Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 92 MRK 20.06.2025   Put Merck and Co Inc 6/20/2025 92.00 - - 0.27 -7.72
BVT Put 88 MRK 20.06.2025   Put Merck and Co Inc 6/20/2025 88.00 - - 0.28 -8.24
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 140.00 - - 0.31 13.27
Morgan Stanley Call 118 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 118.00 - - 0.30 11.44
Morgan Stanley Call 125 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 125.00 - - 0.30 12.49
BVT Call 155 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 155.00 - - 0.41 10.75
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 140.00 - - 0.31 13.27
Morgan Stanley Call 136 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 136.00 - - 0.35 11.27
Morgan Stanley Call 140 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 140.00 - - 0.37 10.91
BVT Call 155 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 155.00 - - 0.41 10.75
Soc. Generale Call 110 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 110.00 - - 0.28 9.88
Morgan Stanley Call 138 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 138.00 - - 0.36 11.08
BVT Put 94 MRK 20.06.2025   Put Merck and Co Inc 6/20/2025 94.00 - - 0.27 -7.35
BVT Call 115 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 115.00 - - 0.25 13.14
Soc. Generale Call 110 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 110.00 - - 0.28 9.88
Morgan Stanley Call 195 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 195.00 - - 0.58 7.80
BVT Put 94 MRK 20.06.2025   Put Merck and Co Inc 6/20/2025 94.00 - - 0.27 -7.35
BVT Call 115 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 115.00 - - 0.25 13.14
Soc. Generale Put 100 MRK 20.06.2025   Put Merck and Co Inc 6/20/2025 100.00 - - 0.32 -5.24
JP Morgan Call 105 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 105.00 - - 0.25 10.51
Morgan Stanley Call 119 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 119.00 - - 0.30 11.59
BVT Call 145 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 145.00 - - 0.34 12.51
Soc. Generale Put 100 MRK 20.06.2025   Put Merck and Co Inc 6/20/2025 100.00 - - 0.32 -5.24
JP Morgan Call 115 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 115.00 - - 0.25 12.72
Morgan Stanley Call 123 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 123.00 - - 0.31 11.75
BVT Call 145 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 145.00 - - 0.34 12.51
JP Morgan Put 90 MRK 20.06.2025   Put Merck and Co Inc 6/20/2025 90.00 - - 0.28 -7.83
BNP Paribas Call 85 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 85.00 - - 0.39 4.78
Morgan Stanley Call 124 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 124.00 - - 0.31 11.78
BVT Put 98 MRK 20.06.2025   Put Merck and Co Inc 6/20/2025 98.00 - - 0.26 -6.71
* Too many results found, please restrict the search by using the filter options.