Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 110.00 - - 0.77 4.29
UniCredit Call 110 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 110.00 1.790 1.810 0.77 4.29
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 115.00 1.4800 1.5000 0.74 4.72
UniCredit Call 115 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 115.00 - - 0.74 4.72
UniCredit Call 115 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 115.00 1.480 1.500 0.74 4.72
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 120.00 1.2100 1.2300 0.72 5.17
UniCredit Call 120 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 120.00 - - 0.72 5.17
UniCredit Call 120 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 120.00 1.210 1.230 0.72 5.17
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 125.00 0.9700 0.9900 0.70 5.67
UniCredit Call 125 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 125.00 - - 0.70 5.67
UniCredit Call 125 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 125.00 0.970 0.990 0.70 5.67
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 130.00 0.7800 0.8000 0.69 6.11
UniCredit Call 130 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 130.00 - - 0.69 6.11
UniCredit Call 130 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 130.00 0.780 0.800 0.69 6.11
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 135.00 0.6100 0.6300 0.67 6.62
UniCredit Call 135 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 135.00 - - 0.67 6.62
UniCredit Call 135 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 135.00 0.610 0.630 0.67 6.62
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 140.00 0.4900 0.5100 0.57 7.75
UniCredit Call 140 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 140.00 - - 0.57 7.75
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 85.00 2.9500 - - -
UniCredit Call 85 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 85.00 - - - -
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 80.00 4.2600 - 1.14 2.41
UniCredit Call 80 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 80.00 - - 1.14 2.41
UniCredit Call 80 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 80.00 4.260 - 1.14 2.41
UC WAR. CALL 03/25 9MW   Call Marvell Technology I... 3/19/2025 70.00 5.190 - 1.33 2.06
UniCredit Call 70 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 70.00 - - 1.33 2.06
UniCredit Call 70 MRVL 19.03.2025   Call Marvell Technology I... 3/19/2025 70.00 5.190 - 1.33 2.06
JP Morgan Put 80 MRVL 21.03.2025   Put Marvell Technology I... 3/21/2025 80.00 - - 0.84 -6.15
JP Morgan Put 95 MRVL 21.03.2025   Put Marvell Technology I... 3/21/2025 95.00 - - 0.64 -7.39
JP Morgan Call 125 MRVL 21.03.2025   Call Marvell Technology I... 3/21/2025 125.00 - - 0.55 6.39
* Too many results found, please restrict the search by using the filter options.