Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 50.00 - - 0.54 -10.02
Morgan Stanley Call 53 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 53.00 - - 0.49 4.06
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 40.00 - - 0.85 -6.53
Morgan Stanley Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.38 14.07
Morgan Stanley Call 63 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 63.00 - - 0.38 7.21
Morgan Stanley Call 64 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.00 - - 0.38 7.54
Morgan Stanley Call 57 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 57.00 - - 0.44 5.03
Morgan Stanley Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 49.00 - - 0.57 3.33
BNP Paribas Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 75.00 0.110 0.120 0.43 11.13
BNP Paribas Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 1.220 1.230 0.70 3.94
BNP Paribas Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 0.970 0.980 0.64 4.57
BNP Paribas Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 52.00 1.490 - 0.77 3.44
BNP Paribas Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.480 0.490 0.50 6.86
BNP Paribas Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 50.00 1.670 - 0.89 3.05
BNP Paribas Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 75.00 - - 0.43 11.13
Soc. Generale Put 62.5 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 62.50 - - 0.39 -9.83
Soc. Generale Call 75 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 75.00 - - 0.37 12.21
BVT Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.36 10.43
Soc. Generale Put 42.5 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 42.50 - - 0.61 -10.50
BVT Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 68.00 - - 0.37 9.32
JP Morgan Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 55.00 - - 0.43 -11.75
BNP Paribas Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 55.00 - - 0.70 3.94
JP Morgan Put 65 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 65.00 - - 0.36 -9.66
Soc. Generale Call 74.5 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 74.50 - - 0.37 12.03
Soc. Generale Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 80.00 - - 0.38 13.98
BVT Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 74.00 - - 0.36 12.02
BVT Put 64 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 64.00 - - 0.37 -9.67
BNP Paribas Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 70.00 - - 0.45 8.95
BVT Put 68 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 68.00 - - 0.35 -8.46
BNP Paribas Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 58.00 - - 0.64 4.57
* Too many results found, please restrict the search by using the filter options.