Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 300.00 - - 0.53 9.28
UniCredit Call 240 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 240.00 - - 0.55 6.90
UniCredit Call 180 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 180.00 - - 0.49 5.89
UniCredit Call 190 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 190.00 - - 0.50 6.19
UniCredit Call 230 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 230.00 - - 0.54 6.82
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 220.00 - - 0.56 6.45
UniCredit Put 200 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18/06/2025 200.00 - - - -
UniCredit Call 210 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 210.00 - - 0.52 6.56
UniCredit Call 170 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 170.00 - - 0.48 5.56
UniCredit Call 140 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 140.00 - - 0.49 4.30
UniCredit Call 160 BIIB 18.06.2025   Call Biogen Inc 18/06/2025 160.00 - - 0.48 5.16
UniCredit Call 260 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 260.00 - - 0.55 7.83
JP Morgan Call 170 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 170.00 - - 0.44 6.10
BVT Put 200 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 200.00 - - 0.46 -2.15
BVT Call 165 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 165.00 - - 0.44 5.82
BVT Call 160 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 160.00 - - 0.44 5.61
JP Morgan Put 140 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 140.00 - - 0.42 -4.72
JP Morgan Put 210 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 210.00 - - - -
BVT Put 160 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 160.00 - - 0.42 -3.66
BVT Put 155 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 155.00 - - 0.27 -5.13
JP Morgan Put 180 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 180.00 - - 0.37 -3.09
JP Morgan Call 260 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 260.00 - - 0.62 6.22
BVT Call 200 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 200.00 - - 0.46 7.17
BVT Call 240 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 240.00 - - 0.47 8.54
BVT Call 280 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 280.00 - - 0.53 8.25
BVT Put 195 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 195.00 - - - -
BVT Put 105 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 105.00 - - 0.50 -5.74
BVT Call 165 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 165.00 - - 0.44 5.82
BVT Call 160 BIIB 20.06.2025   Call Biogen Inc 20/06/2025 160.00 - - 0.44 5.61
BVT Put 115 BIIB 20.06.2025   Put Biogen Inc 20/06/2025 115.00 - - 0.48 -5.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.