Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 215.00 - - 0.39 12.57
JP Morgan Call 220 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 220.00 - - 0.40 13.04
JP Morgan Call 225 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 225.00 - - 0.40 13.55
JP Morgan Call 235 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 235.00 - - 0.42 14.06
JP Morgan Call 230 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 230.00 - - 0.41 13.70
JP Morgan Call 240 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 240.00 - - 0.42 14.45
JP Morgan Call 245 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 245.00 - - 0.43 14.66
JP Morgan Call 250 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 250.00 - - 0.45 14.13
JP Morgan Call 255 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 255.00 - - 0.46 14.13
JP Morgan Call 260 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 260.00 - - 0.49 13.42
JP Morgan Call 265 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 265.00 - - 0.50 13.23
JP Morgan Call 275 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 275.00 - - 0.55 12.19
JP Morgan Call 285 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 285.00 - - 0.60 11.41
JP Morgan Call 290 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 290.00 - - 0.62 11.02
JP Morgan Call 195 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 195.00 - - 0.39 9.77
JP Morgan Call 295 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 295.00 - - 0.65 10.56
JP Morgan Call 315 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 315.00 - - 0.74 9.21
JP Morgan Put 170 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 170.00 - - 0.39 -10.28
JP Morgan Put 150 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 150.00 - - 0.43 -12.28
JP Morgan Call 200 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 200.00 - - 0.38 10.80
JP Morgan Put 145 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 145.00 - - 0.46 -11.92
JP Morgan Put 155 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 155.00 - - 0.42 -11.79
JP Morgan Put 165 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 165.00 - - 0.40 -10.82
JP Morgan Put 175 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 175.00 - - 0.39 -9.58
JP Morgan Put 185 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 185.00 - - 0.38 -8.44
JP Morgan Put 195 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 195.00 - - 0.37 -7.28
JP Morgan Put 205 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 205.00 - - 0.35 -6.26
JP Morgan Call 270 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 270.00 - - 0.51 13.19
JP Morgan Call 280 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 280.00 - - 0.56 12.10
JP Morgan Call 300 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 300.00 - - 0.66 10.32
* Too many results found, please restrict the search by using the filter options.