Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 240 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 240.00 - - 0.37 13.37
JP Morgan Put 148 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 148.00 - - 0.77 -12.29
Goldman Sachs Put 90 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 90.00 - - 1.68 -5.23
JP Morgan Put 217 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 217.00 - - 0.38 -15.99
HSBC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 2/21/2025 250.00 0.4100 0.4200 0.37 16.10
JP Morgan Put 149 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 149.00 - - 0.77 -12.32
Goldman Sachs Call 230 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 230.00 - - 0.38 10.98
JP Morgan Put 220 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 220.00 - - 0.37 -15.59
HSBC Call 250 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 250.00 - - 0.37 16.10
JP Morgan Put 150 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 150.00 - - 0.76 -12.47
Goldman Sachs Call 290 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 290.00 - - 0.46 19.00
Soc. Generale Call 228 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 228.00 - - 0.38 10.70
HSBC Call 250 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 250.00 - - 0.37 16.10
JP Morgan Put 151 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 151.00 - - 0.75 -12.63
Goldman Sachs Call 270 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 270.00 - - 0.40 18.93
Soc. Generale Call 228 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 228.00 - - 0.38 10.70
HSBC WAR. CALL 02/25 AMZ   Call Amazon.com Inc 2/21/2025 260.00 0.2100 0.2200 0.37 18.69
JP Morgan Put 153 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 153.00 - - 0.73 -12.83
Goldman Sachs Call 170 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 170.00 - - 0.66 3.44
Soc. Generale Call 229 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 229.00 - - 0.38 10.83
HSBC Call 260 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 260.00 - - 0.37 18.69
JP Morgan Put 154 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 154.00 - - 0.72 -12.99
Goldman Sachs Call 210 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 210.00 - - 0.42 7.17
Soc. Generale Call 229 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 229.00 - - 0.38 10.83
HSBC Call 260 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 260.00 - - 0.37 18.69
JP Morgan Put 152 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 152.00 - - 0.74 -12.79
Goldman Sachs Call 190 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 190.00 - - 0.51 4.78
Soc. Generale Call 233 AMZN 21.02.2025   Call Amazon.com Inc 2/21/2025 233.00 - - 0.37 11.85
BVT Put 165 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 165.00 - - 0.65 -13.89
JP Morgan Put 155 AMZN 21.02.2025   Put Amazon.com Inc 2/21/2025 155.00 - - 0.72 -13.04
* Too many results found, please restrict the search by using the filter options.