Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.30 -12.03
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.34 17.31
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 - - 0.34 17.31
UBS Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 65.00 0.001 0.027 0.34 17.31
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.21 23.49
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.21 23.49
UBS Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.013 0.043 0.21 23.49
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 - - 0.23 23.45
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 - - 0.23 23.45
UBS Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 60.00 0.001 0.028 0.23 23.45
UBS Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.21 13.00
UBS Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 - - 0.21 13.00
UBS Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 52.00 0.250 0.280 0.21 13.00
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 - - 0.19 19.33
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 - - 0.19 19.33
UBS Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 55.00 0.082 0.112 0.19 19.33
UBS Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 62.00 - - 0.28 20.48
UBS Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 62.00 - - 0.28 20.48
UBS Call 62 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 62.00 0.001 0.027 0.28 20.48
UBS Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 48.00 - - 0.30 7.28
UBS Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 48.00 - - 0.30 7.28
UBS Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 48.00 0.600 0.630 0.30 7.28
UBS Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 47.00 - - 0.33 6.38
UBS Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 47.00 - - 0.33 6.38
UBS Call 47 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 47.00 0.700 0.730 0.33 6.38
UBS Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 49.00 - - 0.28 8.18
UBS Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 49.00 - - 0.28 8.18
UBS Call 49 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 49.00 0.510 0.540 0.28 8.18
UBS Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.26 9.38
UBS Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 50.00 - - 0.26 9.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.