Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.015 EUR/USD 24.01.2025   Put - 1/24/2025 1.02 0.001 0.100 - -
BVT Put 1.01 EUR/USD 24.01.2025   Put - 1/24/2025 1.01 - - 0.35 -128.75
BNP Paribas Put 1.02 EUR/USD 24.01.2025   Put - 1/24/2025 1.02 0.001 0.100 - -
BVT Put 0.995 EUR/USD 24.01.2025   Put - 1/24/2025 1.00 0.001 0.038 0.49 -97.03
BNP Paribas Put 1.02 EUR/USD 24.01.2025   Put - 1/24/2025 1.02 0.001 0.100 - -
BVT Put 0.995 EUR/USD 24.01.2025   Put - 1/24/2025 1.00 - - 0.49 -97.03
BNP Paribas Put 1.025 EUR/USD 24.01.2025   Put - 1/24/2025 1.03 0.001 0.100 - -
BVT Put 1 EUR/USD 24.01.2025   Put - 1/24/2025 1.00 0.001 0.038 0.44 -105.52
BNP Paribas Put 1.025 EUR/USD 24.01.2025   Put - 1/24/2025 1.03 0.001 0.100 - -
BVT Put 1 EUR/USD 24.01.2025   Put - 1/24/2025 1.00 - - 0.44 -105.52
BNP Paribas Put 1.03 EUR/USD 24.01.2025   Put - 1/24/2025 1.03 0.001 0.100 - -
BVT Call 1.045 EUR/USD 24.01.2025   Call - 1/24/2025 1.05 0.073 0.083 0.13 225.97
BNP Paribas Put 1.03 EUR/USD 24.01.2025   Put - 1/24/2025 1.03 0.001 0.100 - -
BVT Call 1.045 EUR/USD 24.01.2025   Call - 1/24/2025 1.05 - - 0.13 225.97
BNP Paribas Put 1.035 EUR/USD 24.01.2025   Put - 1/24/2025 1.04 0.001 0.100 - -
BVT Call 1.05 EUR/USD 24.01.2025   Call - 1/24/2025 1.05 0.002 0.038 0.13 299.37
BNP Paribas Put 1.035 EUR/USD 24.01.2025   Put - 1/24/2025 1.04 0.001 0.100 - -
BVT Call 1.05 EUR/USD 24.01.2025   Call - 1/24/2025 1.05 - - 0.13 299.37
BNP Paribas Put 1.04 EUR/USD 24.01.2025   Put - 1/24/2025 1.04 - - - -
BNP Paribas Put 1.04 EUR/USD 24.01.2025   Put - 1/24/2025 1.04 0.043 0.100 - -
BNP Paribas Put 1.045 EUR/USD 24.01.2025   Put - 1/24/2025 1.05 0.320 0.350 - -
BNP Paribas Put 1.045 EUR/USD 24.01.2025   Put - 1/24/2025 1.05 0.320 0.350 - -
BNP Paribas Put 1.05 EUR/USD 24.01.2025   Put - 1/24/2025 1.05 0.770 0.800 - -
BNP Paribas Put 1.05 EUR/USD 24.01.2025   Put - 1/24/2025 1.05 0.770 0.800 - -
BNP Paribas Put 1.055 EUR/USD 24.01.2025   Put - 1/24/2025 1.06 1.25 1.28 - -
BNP Paribas Put 1.055 EUR/USD 24.01.2025   Put - 1/24/2025 1.06 1.250 1.280 - -
BNP Paribas Put 1.005 EUR/USD 24.01.2025   Put - 1/24/2025 1.01 0.001 0.100 - -
BNP Paribas Put 1.005 EUR/USD 24.01.2025   Put - 1/24/2025 1.01 0.001 0.100 - -
BNP Paribas Put 1.06 EUR/USD 24.01.2025   Put - 1/24/2025 1.06 1.73 1.76 - -
BNP Paribas Put 1.06 EUR/USD 24.01.2025   Put - 1/24/2025 1.06 1.730 1.760 - -
* Too many results found, please restrict the search by using the filter options.