Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 45.00 0.74 - 0.61 -7.88
Goldman Sachs Call 40 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 40.00 2.05 2.20 1.12 2.41
BVT Put 56 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 56.00 3.78 4.00 - -
Soc. Generale Put 15 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 15.00 0.001 - 1.03 -9.18
DZ Bank Put 45 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 45.00 0.740 - 0.61 -7.88
JP Morgan Call 54 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 54.00 0.930 0.950 0.67 4.61
BVT Put 56 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 56.00 3.78 4.00 - -
Soc. Generale Put 15 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 15.00 0.001 - 1.03 -9.18
DZ Bank Put 48 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 48.00 1.17 - 0.59 -7.47
JP Morgan Call 56 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 56.00 0.810 0.830 0.67 4.88
BVT Put 38 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 38.00 0.390 0.450 0.78 -6.80
Soc. Generale Put 30 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 30.00 0.006 0.020 0.94 -6.40
DZ Bank Put 48 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 48.00 1.170 - 0.59 -7.47
JP Morgan Call 58 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 58.00 0.700 0.720 0.67 5.16
BVT Put 38 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 38.00 0.390 0.450 0.78 -6.80
Soc. Generale Put 30 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 30.00 0.006 0.020 0.94 -6.40
DZ Bank Put 38 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 38.00 0.260 - 0.69 -8.35
JP Morgan Call 60 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 60.00 0.610 0.630 0.67 5.44
BVT Put 48 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 48.00 1.32 1.40 0.64 -6.58
Soc. Generale Put 25 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 25.00 0.001 - 0.79 -10.22
DZ Bank Put 38 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 38.00 0.260 - 0.69 -8.35
JP Morgan Call 62 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 62.00 0.530 0.550 0.68 5.64
BVT Put 48 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 48.00 1.320 1.400 0.64 -6.58
Soc. Generale Put 25 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 25.00 0.001 - 0.79 -10.22
DZ Bank Call 75 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 75.00 1.480 - 0.61 8.40
Goldman Sachs Call 47.5 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 47.50 3.89 4.89 - -
BVT Put 50 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 50.00 1.86 1.97 0.65 -6.07
Soc. Generale Put 20 ENR 21.03.2025   Put SIEMENS ENERGY AG NA... 3/21/2025 20.00 0.001 - 0.99 -8.18
DZ Bank Call 75 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 75.00 1.480 - 0.61 8.40
Goldman Sachs Call 50 ENR 21.03.2025   Call SIEMENS ENERGY AG NA... 3/21/2025 50.00 3.50 4.50 - -
* Too many results found, please restrict the search by using the filter options.