Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 84 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 84.00 - - 0.39 -17.00
Soc. Generale Call 78 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 78.00 1.800 1.830 0.58 4.94
BNP Paribas Put 84 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 84.00 0.027 0.057 0.39 -17.00
Soc. Generale Call 79 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 79.00 - - 0.55 5.22
BNP Paribas Call 88 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 88.00 - - 0.44 8.42
Soc. Generale Call 79 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 79.00 1.700 1.730 0.55 5.22
BNP Paribas Call 88 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 88.00 0.840 0.890 0.44 8.42
Soc. Generale Call 90 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 90.00 - - 0.38 10.09
BNP Paribas Call 87 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 87.00 - - 0.45 7.93
Soc. Generale Call 90 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 90.00 0.690 0.710 0.38 10.09
BNP Paribas Call 87 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 87.00 0.930 0.980 0.45 7.93
Soc. Generale Call 91 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 91.00 - - 0.37 11.00
BNP Paribas Call 86 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 86.00 - - 0.46 7.50
Soc. Generale Call 91 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 91.00 0.610 0.630 0.37 11.00
BNP Paribas Call 86 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 86.00 1.010 1.060 0.46 7.50
Soc. Generale Call 92 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 92.00 - - 0.36 11.58
BNP Paribas Call 85 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 85.00 - - 0.48 7.02
Soc. Generale Call 92 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 92.00 0.540 0.560 0.36 11.58
BNP Paribas Call 85 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 85.00 1.110 1.160 0.48 7.02
Soc. Generale Call 93 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 93.00 - - 0.36 12.31
BNP Paribas Put 85 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 85.00 - - 0.38 -17.04
Soc. Generale Call 93 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 93.00 0.480 0.500 0.36 12.31
BNP Paribas Put 85 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 85.00 0.034 0.064 0.38 -17.04
Soc. Generale Call 94 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 94.00 - - 0.36 12.89
BNP Paribas Put 86 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 86.00 - - 0.37 -16.92
Soc. Generale Call 94 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 94.00 0.410 0.430 0.36 12.89
BNP Paribas Put 86 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 86.00 0.042 0.072 0.37 -16.92
Soc. Generale Call 95 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 95.00 - - 0.35 13.64
Goldman Sachs Put 90 VOW3 21.02.2025   Put VOLKSWAGEN AG VZO O.... 2/21/2025 90.00 - - 0.36 -14.61
Soc. Generale Call 95 VOW3 21.02.2025   Call VOLKSWAGEN AG VZO O.... 2/21/2025 95.00 0.360 0.380 0.35 13.64
* Too many results found, please restrict the search by using the filter options.