Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1100 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,100.00 - - 0.35 6.90
Morgan Stanley Call 1200 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,200.00 - - 0.41 6.29
Soc. Generale Call 900 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 900.00 - - 0.28 6.54
Soc. Generale Call 900 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 900.00 0.600 0.640 0.28 6.54
Soc. Generale Call 1000 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,000.00 - - 0.26 8.30
Soc. Generale Call 1000 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,000.00 0.280 0.300 0.26 8.30
Soc. Generale Call 1100 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,100.00 - - 0.26 10.07
Soc. Generale Call 1100 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,100.00 0.120 0.140 0.26 10.07
Soc. Generale Put 600 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 600.00 - - 0.36 -6.70
Soc. Generale Put 600 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 600.00 0.087 0.100 0.36 -6.70
Soc. Generale Put 700 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 700.00 - - 0.34 -5.85
Soc. Generale Put 700 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 700.00 0.250 0.270 0.34 -5.85
Soc. Generale Put 800 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 800.00 - - 0.33 -4.99
Soc. Generale Put 800 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 800.00 0.550 0.580 0.33 -4.99
Soc. Generale Put 900 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 900.00 - - 0.32 -4.04
Soc. Generale Put 900 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 900.00 1.030 1.070 0.32 -4.04
Soc. Generale Call 1200 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,200.00 - - 0.26 11.68
Soc. Generale Call 1200 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,200.00 0.041 0.056 0.26 11.68
Goldman Sachs Put 900 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 900.00 - - 0.35 -3.72
Goldman Sachs Call 900 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 900.00 - - 0.30 6.00
Goldman Sachs Call 1500 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,500.00 - - 0.49 6.07
Goldman Sachs Call 1200 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,200.00 - - 0.38 6.92
Goldman Sachs Put 800 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 800.00 - - 0.37 -4.27
Goldman Sachs Put 600 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 600.00 - - 0.52 -3.84
Goldman Sachs Put 1000 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 1,000.00 - - 0.36 -2.97
Goldman Sachs Put 500 RAA 19.09.2025   Put RATIONAL AG 9/19/2025 500.00 - - 0.64 -3.31
Goldman Sachs Call 1000 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,000.00 - - 0.30 7.13
Goldman Sachs Call 1400 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 1,400.00 - - 0.45 6.34
Goldman Sachs Call 800 RAA 19.09.2025   Call RATIONAL AG 9/19/2025 800.00 - - 0.31 4.77
UC WAR. CALL 12/25 RAA   Call RATIONAL AG 12/17/2025 850.00 0.9000 0.9700 0.27 5.24
* Too many results found, please restrict the search by using the filter options.