Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 200.00 0.062 0.082 0.38 -14.71
JP Morgan Call 228 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 228.00 0.560 0.580 0.23 15.86
JP Morgan Call 230 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 230.00 0.460 0.480 0.23 16.92
JP Morgan Call 226 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 226.00 0.670 0.690 0.24 14.85
JP Morgan Put 204 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 204.00 0.082 0.100 0.35 -15.38
JP Morgan Call 222 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 222.00 0.91 0.93 0.25 12.96
JP Morgan Put 214 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 214.00 0.190 0.210 0.29 -16.97
JP Morgan Put 208 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 208.00 0.110 0.130 0.32 -16.25
JP Morgan Call 240 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 240.00 0.160 0.180 0.23 21.56
JP Morgan Put 212 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 212.00 0.160 0.180 0.30 -17.00
JP Morgan Call 224 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 224.00 0.780 0.800 0.24 13.88
JP Morgan Call 225 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 225.00 0.720 0.740 0.24 14.42
JP Morgan Call 232 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 232.00 0.380 0.400 0.22 18.05
JP Morgan Call 245 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 245.00 0.083 0.100 0.25 20.73
JP Morgan Put 210 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 210.00 0.130 0.150 0.31 -16.77
JP Morgan Put 220 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 220.00 0.320 0.340 0.24 -18.84
JP Morgan Call 235 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 235.00 0.280 0.300 0.22 19.45
JP Morgan Put 215 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 215.00 0.200 0.220 0.28 -17.15
JP Morgan Call 218 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 218.00 1.20 1.22 0.26 11.24
JP Morgan Put 205 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 205.00 0.088 0.110 0.34 -15.75
JP Morgan Call 220 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 220.00 1.05 1.07 0.25 12.08
JP Morgan Call 236 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 236.00 0.250 0.270 0.22 20.09
JP Morgan Put 216 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 216.00 0.220 0.240 0.26 -18.85
JP Morgan Put 190 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 190.00 0.037 0.057 0.46 -12.64
JP Morgan Put 222 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 222.00 0.380 0.400 0.23 -18.52
JP Morgan Call 238 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 238.00 0.200 0.220 0.22 20.88
JP Morgan Put 225 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 21/02/2025 225.00 0.490 0.510 0.23 -17.62
DZ Bank Call 245 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 245.00 0.080 0.100 0.21 26.66
DZ Bank Call 245 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 245.00 0.080 0.100 0.21 26.66
DZ Bank Call 215 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 21/02/2025 215.00 1.44 1.46 0.26 10.43
* Too many results found, please restrict the search by using the filter options.