Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 23 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 23.00 - - 0.41 4.72
Goldman Sachs Call 30 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 30.00 - - 0.46 6.27
Goldman Sachs Put 28 COK 20.06.2025   Put CANCOM SE O.N. 20/06/2025 28.00 - - 0.49 -2.87
Morgan Stanley Call 33 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 33.00 - - 0.48 6.73
Goldman Sachs Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 40.00 - - 0.63 5.65
Goldman Sachs Put 26 COK 20.06.2025   Put CANCOM SE O.N. 20/06/2025 26.00 - - 0.47 -3.42
Goldman Sachs Call 20 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 20.00 - - 0.55 3.25
Morgan Stanley Call 37 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 37.00 - - 0.57 6.08
Goldman Sachs Put 25 COK 20.06.2025   Put CANCOM SE O.N. 20/06/2025 25.00 - - 0.47 -3.66
Goldman Sachs Put 22 COK 20.06.2025   Put CANCOM SE O.N. 20/06/2025 22.00 - - 0.51 -4.08
Goldman Sachs Put 30 COK 20.06.2025   Put CANCOM SE O.N. 20/06/2025 30.00 - - 0.50 -2.51
Morgan Stanley Call 40 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 40.00 - - 0.63 5.68
Goldman Sachs Put 14 COK 20.06.2025   Put CANCOM SE O.N. 20/06/2025 14.00 - - 0.76 -3.73
Morgan Stanley Call 30 COK 20.06.2025   Call CANCOM SE O.N. 20/06/2025 30.00 - - 0.42 6.98
Goldman Sachs Put 20 COK 20.06.2025   Put CANCOM SE O.N. 20/06/2025 20.00 - - 0.56 -4.05
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 17/09/2025 28.00 1.1300 1.4600 0.33 6.29
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 17/09/2025 40.00 0.0010 - 0.19 24.95
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 17/09/2025 22.00 3.6900 4.0200 0.32 4.43
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 17/09/2025 35.00 0.0700 0.7300 0.41 6.39
UniCredit Call 28 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 28.00 - - 0.33 6.29
UniCredit Call 40 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 40.00 - - 0.19 24.95
UniCredit Call 22 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 22.00 - - 0.32 4.43
UniCredit Call 35 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 35.00 - - 0.41 6.39
UniCredit Call 28 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 28.00 1.140 1.470 0.33 6.29
UniCredit Call 40 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 40.00 0.001 - 0.19 24.95
UC WAR. PUT 09/25 COK   Put CANCOM SE O.N. 17/09/2025 20.00 1.0700 1.4000 0.46 -3.84
UniCredit Call 35 COK 17.09.2025   Call CANCOM SE O.N. 17/09/2025 35.00 0.070 0.730 0.41 6.39
UniCredit Put 20 COK 17.09.2025   Put CANCOM SE O.N. 17/09/2025 20.00 - - 0.46 -3.84
UC WAR. CALL 09/25 COK   Call CANCOM SE O.N. 17/09/2025 32.00 0.4700 0.8000 0.35 6.95
UniCredit Put 20 COK 17.09.2025   Put CANCOM SE O.N. 17/09/2025 20.00 1.070 1.400 0.46 -3.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.