Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 185 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 185.00 - - 0.37 -4.22
JP Morgan Call 205 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 205.00 - - 0.41 6.94
BVT Call 155 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 155.00 - - 0.47 5.76
BVT Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.47 3.51
BVT Call 125 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 125.00 - - 0.59 3.34
BVT Call 135 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 135.00 - - 0.49 3.29
BVT Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 175.00 - - 0.42 5.37
JP Morgan Put 115 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 115.00 - - 0.60 -7.27
JP Morgan Call 145 EXPE 17.04.2025   Call Expedia Group Inc 17/04/2025 145.00 - - 0.41 4.76
JP Morgan Put 135 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 135.00 - - 0.47 -8.25
JP Morgan Put 140 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 140.00 - - 0.45 -8.31
Goldman Sachs Put 160 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 160.00 - - 0.40 -3.02
JP Morgan Put 145 EXPE 17.04.2025   Put Expedia Group Inc 17/04/2025 145.00 - - 0.43 -8.23
BVT Put 150 EXPE 21.03.2025   Put Expedia Group Inc 21/03/2025 150.00 - - 0.47 -9.04
Goldman Sachs Call 180 EXPE 18.09.2026   Call Expedia Group Inc 18/09/2026 180.00 - - 0.42 2.87
Goldman Sachs Call 140 EXPE 18.09.2026   Call Expedia Group Inc 18/09/2026 140.00 - - 0.46 2.30
Goldman Sachs Call 175 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 175.00 - - 0.42 3.00
Goldman Sachs Call 155 EXPE 18.09.2026   Call Expedia Group Inc 18/09/2026 155.00 - - 0.44 2.51
Goldman Sachs Call 250 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 250.00 - - 0.41 6.42
BVT Call 175 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 175.00 - - 0.44 8.21
JP Morgan Call 190 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 190.00 - - 0.42 3.78
UniCredit Put 150 EXPE 19.03.2025   Put Expedia Group Inc 19/03/2025 150.00 - - 0.46 -9.36
Goldman Sachs Call 165 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 165.00 - - 0.43 2.83
Goldman Sachs Call 160 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 160.00 - - 0.44 2.74
Goldman Sachs Call 145 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 145.00 - - 0.45 2.49
Goldman Sachs Put 140 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 140.00 - - 0.42 -3.33
BVT Put 190 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 190.00 - - 0.39 -3.78
JP Morgan Put 185 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 185.00 - - 0.37 -3.36
BVT Call 185 EXPE 18.07.2025   Call Expedia Group Inc 18/07/2025 185.00 - - 0.40 5.58
BVT Call 195 EXPE 18.07.2025   Call Expedia Group Inc 18/07/2025 195.00 - - 0.40 6.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.