Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 450.00 - - 0.45 24.42
UBS Call 475 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 475.00 - - 0.12 24.42
UBS Call 475 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 475.00 - - 0.12 24.42
UBS Call 475 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 475.00 - - 0.12 24.42
Goldman Sachs Call 465 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 465.00 - - 0.25 24.40
JP Morgan Call 460 MSFT 07.02.2025   Call Microsoft Corporatio... 2/7/2025 460.00 - - 0.35 24.38
BVT Call 495 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 495.00 - - 0.22 24.37
BVT Call 495 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 495.00 - - 0.22 24.37
JP Morgan Call 492 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 492.00 - - 0.22 24.37
Goldman Sachs Call 530 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 530.00 - - 0.38 24.34
Soc. Generale Call 492 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 492.00 - - 0.22 24.31
Soc. Generale Call 492 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 492.00 0.220 0.230 0.22 24.31
Goldman Sachs Call 490 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 490.00 - - 0.22 24.29
JP Morgan Call 458 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 458.00 - - 0.24 24.24
Soc. Generale Call 494 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 494.00 - - 0.22 24.21
Soc. Generale Call 494 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 494.00 0.210 0.220 0.22 24.21
JP Morgan Call 466 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 466.00 - - 0.26 24.19
Soc. Generale Call 496 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 496.00 - - 0.22 24.16
Soc. Generale Call 496 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 496.00 0.200 0.210 0.22 24.16
Goldman Sachs Call 550 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 550.00 - - 0.28 24.06
JP Morgan Call 465 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 465.00 - - 0.26 24.03
BVT Call 460 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 460.00 - - 0.28 24.01
BVT Call 460 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 460.00 - - 0.28 24.01
JP Morgan Call 490 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 490.00 - - 0.22 24.00
Soc. Generale Call 490 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 490.00 - - 0.22 24.00
Soc. Generale Call 490 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 490.00 0.240 0.250 0.22 24.00
UBS Call 450 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 450.00 - - 0.15 24.00
UBS Call 450 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 450.00 - - 0.15 24.00
UBS Call 450 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 450.00 - - 0.15 24.00
JP Morgan Call 464 MSFT 21.02.2025   Call Microsoft Corporatio... 2/21/2025 464.00 - - 0.26 23.90
* Too many results found, please restrict the search by using the filter options.