Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 440 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 440.00 10.200 10.290 0.14 4.65
BVT Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 - - 0.14 18.13
BVT Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 - - 0.14 18.13
Soc. Generale Call 450 MUV2 20.03.2026   Call MUENCH.RUECKVERS.VNA... 20/03/2026 450.00 - - 0.14 5.22
Soc. Generale Call 450 MUV2 20.03.2026   Call MUENCH.RUECKVERS.VNA... 20/03/2026 450.00 9.050 9.150 0.14 5.22
BNP Paribas Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 650.00 - - 0.14 12.62
BNP Paribas Call 650 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 650.00 0.580 0.640 0.14 12.62
Morgan Stanley Call 570 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 570.00 - - 0.14 15.20
Morgan Stanley Call 590 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 590.00 - - 0.14 13.59
DZ Bank Call 450 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 450.00 - - 0.14 4.93
DZ Bank Call 450 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 450.00 9.390 9.470 0.14 4.93
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 450.00 8.570 8.640 0.14 5.56
UniCredit Call 450 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 450.00 - - 0.14 5.56
UniCredit Call 450 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 450.00 8.580 8.650 0.14 5.56
BNP Paribas Call 450 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 450.00 - - 0.14 5.55
BNP Paribas Call 450 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 450.00 8.580 8.650 0.14 5.55
DZ Bank Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 600.00 - - 0.14 14.18
DZ Bank Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 600.00 0.770 0.790 0.14 14.18
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 7.970 8.010 0.14 5.17
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 - - 0.14 5.17
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 7.970 8.010 0.14 5.17
Soc. Generale Call 470 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 470.00 - - 0.14 6.40
Soc. Generale Call 470 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 470.00 6.990 7.080 0.14 6.40
Goldman Sachs Call 580 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 19/09/2025 580.00 - - 0.14 15.89
BNP Paribas Call 680 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 680.00 - - 0.14 10.72
BNP Paribas Call 680 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 680.00 0.710 0.780 0.14 10.72
DZ Bank Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 460.00 - - 0.14 4.67
DZ Bank Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 460.00 9.370 9.490 0.14 4.67
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 620.00 - - 0.14 65.99
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 620.00 - - 0.14 65.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.