Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 96.00 0.840 0.870 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 100.00 1.26 1.28 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 95.00 0.860 0.880 - -
BVT Put 98 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 98.00 1.09 1.11 - -
BVT Put 90 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 3/21/2025 90.00 0.400 0.420 - -
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 88.00 0.143 0.156 - -
BVT Put 96 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 6/20/2025 96.00 0.940 0.960 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 95.00 0.750 0.780 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 100.00 1.23 1.26 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 19.09.2025   Put - 9/19/2025 100.00 1.32 1.34 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 1/17/2025 105.00 1.72 1.75 - -
BVT Put 90 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 2/21/2025 90.00 0.360 0.380 - -