X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.50 - - 0.14 14.75
UBS Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.50 0.173 0.203 0.14 14.75
BVT Put 10 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 10.00 - - 0.25 -5.18
BVT Put 10 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 10.00 - - 0.25 -5.18
BVT Put 9 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 9.00 - - 0.23 -7.46
BVT Put 9 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 9.00 - - 0.23 -7.46
Morgan Stanley Call 10 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.00 - - 0.10 18.15
Morgan Stanley Call 10 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.00 - - 0.14 12.39
Morgan Stanley Call 11 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 11.00 - - 0.16 14.40
Morgan Stanley Call 12 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 12.00 - - 0.19 13.38
Morgan Stanley Call 13 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 13.00 - - 0.23 11.97
DZ Bank Put 8 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 8.00 - - 0.25 -8.79
DZ Bank Put 8 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 8.00 0.110 0.150 0.25 -8.79
DZ Bank Put 10 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 10.00 - - 0.23 -5.86
DZ Bank Put 10 FTE 19.09.2025   Put ORANGE INH. ... 9/19/2025 10.00 0.770 0.810 0.23 -5.86
DZ Bank Call 10 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.00 - - 0.14 12.10
DZ Bank Call 10 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.00 0.320 0.360 0.14 12.10
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 11.00 - - 0.15 15.42
DZ Bank Call 11 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 11.00 0.080 0.120 0.15 15.42
BNP Paribas Call 10.8 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.80 - - 0.16 13.05
BNP Paribas Call 10.8 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.80 0.140 0.200 0.16 13.05
BNP Paribas Call 10.2 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.20 - - 0.16 11.19
BNP Paribas Call 10.2 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 10.20 0.300 0.360 0.16 11.19
BNP Paribas Call 9.8 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.80 - - 0.16 9.72
BNP Paribas Call 9.8 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.80 0.480 0.540 0.16 9.72
BNP Paribas Call 9.2 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.20 - - 0.18 7.25
BNP Paribas Call 9.2 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 9.20 0.860 0.930 0.18 7.25
BNP Paribas Call 8.8 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 8.80 - - 0.20 6.02
BNP Paribas Call 8.8 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 8.80 1.170 1.240 0.20 6.02
BNP Paribas Call 8.5 FTE 19.09.2025   Call ORANGE INH. ... 9/19/2025 8.50 - - 0.22 5.29
* Too many results found, please restrict the search by using the filter options.