Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 80.00 - - 0.58 6.22
Morgan Stanley Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 - - 0.37 8.29
Morgan Stanley Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 - - 0.42 8.52
Morgan Stanley Call 47.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 47.50 - - 0.30 6.99
Morgan Stanley Call 40 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 40.00 - - - -
Morgan Stanley Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.32 5.93
Morgan Stanley Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 - - 0.32 -7.47
Morgan Stanley Call 77.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 77.50 - - 0.56 6.41
Morgan Stanley Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.38 -3.84
Morgan Stanley Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 - - 0.31 10.47
Morgan Stanley Call 57.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 57.50 - - 0.35 8.53
Morgan Stanley Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 - - 0.37 9.37
Morgan Stanley Call 72.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 72.50 - - 0.51 6.84
Morgan Stanley Call 55 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 55.00 - - 0.32 8.62
Morgan Stanley Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.07 -12.56
Morgan Stanley Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 - - 0.14 11.98
Morgan Stanley Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 67.50 - - 0.45 7.36
Morgan Stanley Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.30 7.81
Soc. Generale Put 70 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 70.00 1.520 1.550 0.60 -1.47
Soc. Generale Call 80 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 80.00 0.028 0.038 0.43 9.48
Soc. Generale Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 0.073 0.083 0.37 10.39
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.150 0.160 0.37 -4.92
Soc. Generale Call 46 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 46.00 1.180 1.210 0.31 6.34
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 30.00 - - 0.69 -3.60
DZ Bank Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.30 7.95
DZ Bank Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.31 -4.73
DZ Bank Call 57.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 57.50 - - 0.30 10.32
Soc. Generale Call 46 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 46.00 - - 0.31 6.34
DZ Bank Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 67.50 - - 0.39 8.96
DZ Bank Put 60 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.