X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 44 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 44.00 0.052 0.062 0.21 14.13
BVT Call 43 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 43.00 0.071 0.081 0.20 13.37
BVT Call 41 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 41.00 0.127 0.137 0.20 11.75
BVT Call 42 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 42.00 0.096 0.106 0.20 12.49
BVT Call 46 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 46.00 0.027 0.037 0.21 15.40
BVT Call 50 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 50.00 0.009 0.020 0.25 14.74
BVT Put 43 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 43.00 0.430 0.440 0.25 -5.51
BVT Call 38 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 38.00 0.270 0.280 0.21 8.75
BVT Put 42 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 42.00 0.360 0.370 0.25 -6.01
BVT Put 40 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 40.00 0.233 0.243 0.24 -7.33
BVT Put 35 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 35.00 0.062 0.072 0.25 -10.12
BVT Call 52 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 52.00 0.006 0.020 0.28 13.46
BVT Put 44 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 44.00 0.510 0.520 0.28 -4.80
BVT Put 41 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 41.00 0.290 0.300 0.24 -6.69
BVT Put 39 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 39.00 0.184 0.194 0.24 -8.02
JP Morgan Put 44 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 44.00 0.520 0.530 0.25 -5.18
BVT Put 35 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 35.00 0.062 0.072 0.25 -10.12
BVT Put 43 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 43.00 0.430 0.440 0.25 -5.51
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 20.00 0.022 0.025 0.70 -4.69
BVT Call 38 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 38.00 0.270 0.280 0.21 8.75
Goldman Sachs Call 55 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 55.00 0.025 0.028 0.35 10.71
Soc. Generale Call 56 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 56.00 0.001 0.020 0.34 11.67
BVT Call 51 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 51.00 0.008 0.020 0.27 14.06
BVT Put 37 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 37.00 0.110 0.120 0.24 -9.15
Goldman Sachs Put 42 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 42.00 0.360 0.370 0.25 -6.10
BVT Call 51 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 51.00 0.007 0.020 0.27 14.06
Soc. Generale Call 50 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 50.00 0.006 0.020 0.25 14.74
BVT Put 37 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 37.00 0.110 0.120 0.24 -9.15
Goldman Sachs Call 50 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 50.00 0.031 0.034 0.29 12.24
Goldman Sachs Put 25 VZ 20.06.2025   Put Verizon Communicatio... 6/20/2025 25.00 0.025 0.028 0.49 -6.69
* Too many results found, please restrict the search by using the filter options.