Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 700 INTU 21.03.2025   Call Intuit Inc 3/21/2025 700.00 - - 0.35 15.19
UBS Call 540 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 540.00 - - 0.58 5.31
Soc. Generale Call 800 INTU 21.03.2025   Call Intuit Inc 3/21/2025 800.00 - - 0.39 17.35
DZ Bank Put 520 ITU 21.03.2025   Put INTUIT INC. D... 3/21/2025 520.00 - - 0.30 -15.04
DZ Bank Put 620 ITU 21.03.2025   Put INTUIT INC. D... 3/21/2025 620.00 - - - -
DZ Bank Call 800 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 800.00 - - 0.43 16.23
Goldman Sachs Call 625 INTU 21.03.2025   Call Intuit Inc 3/21/2025 625.00 - - 0.25 15.59
Goldman Sachs Call 850 INTU 21.03.2025   Call Intuit Inc 3/21/2025 850.00 - - 0.52 12.42
DZ Bank Call 580 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 580.00 - - 0.48 7.23
DZ Bank Call 670 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 670.00 - - 0.40 12.37
DZ Bank Put 440 ITU 21.03.2025   Put INTUIT INC. D... 3/21/2025 440.00 - - 0.41 -14.67
Soc. Generale Put 500 INTU 21.03.2025   Put Intuit Inc 3/21/2025 500.00 - - 0.39 -13.02
Soc. Generale Put 650 INTU 21.03.2025   Put Intuit Inc 3/21/2025 650.00 - - 0.33 -6.75
DZ Bank Call 610 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 610.00 - - 0.44 8.90
DZ Bank Call 690 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 690.00 - - 0.40 13.31
DZ Bank Put 580 ITU 21.03.2025   Put INTUIT INC. D... 3/21/2025 580.00 - - 0.21 -14.06
DZ Bank Put 400 ITU 21.03.2025   Put INTUIT INC. D... 3/21/2025 400.00 - - 0.45 -14.93
DZ Bank Put 560 ITU 21.03.2025   Put INTUIT INC. D... 3/21/2025 560.00 - - 0.25 -14.32
UBS Call 560 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 560.00 - - 0.53 6.13
BVT Put 680 INTU 21.03.2025   Put Intuit Inc 3/21/2025 680.00 - - 0.32 -5.78
Goldman Sachs Put 600 INTU 21.03.2025   Put Intuit Inc 3/21/2025 600.00 - - 0.34 -8.89
JP Morgan Put 480 INTU 21.03.2025   Put Intuit Inc 3/21/2025 480.00 - - 0.41 -13.26
DZ Bank Put 660 ITU 21.03.2025   Put INTUIT INC. D... 3/21/2025 660.00 - - - -
Goldman Sachs Put 450 INTU 21.03.2025   Put Intuit Inc 3/21/2025 450.00 - - 0.51 -10.74
DZ Bank Put 400 ITU 21.03.2025   Put INTUIT INC. D... 3/21/2025 400.00 - - 0.51 -12.38
DZ Bank Call 560 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 560.00 - - 0.52 6.31
Soc. Generale Call 550 INTU 21.03.2025   Call Intuit Inc 3/21/2025 550.00 - - 0.37 6.96
JP Morgan Put 540 INTU 21.03.2025   Put Intuit Inc 3/21/2025 540.00 - - 0.35 -12.18
DZ Bank Call 680 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 680.00 - - 0.40 12.95
DZ Bank Call 640 ITU 21.03.2025   Call INTUIT INC. D... 3/21/2025 640.00 - - 0.42 10.64
* Too many results found, please restrict the search by using the filter options.