Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 420 CAT 21.03.2025   Call Caterpillar Inc 3/21/2025 420.00 1.240 1.350 0.29 13.52
UBS Call 420 CAT 21.03.2025   Call Caterpillar Inc 3/21/2025 420.00 1.220 1.330 0.29 13.52
UBS Call 420 CAT 21.03.2025   Call Caterpillar Inc 3/21/2025 420.00 - - 0.29 13.52
UBS Call 430 CAT 21.03.2025   Call Caterpillar Inc 3/21/2025 430.00 0.890 1.000 0.29 14.84
UBS Call 430 CAT 21.03.2025   Call Caterpillar Inc 3/21/2025 430.00 0.870 0.980 0.29 14.84
UBS Call 430 CAT 21.03.2025   Call Caterpillar Inc 3/21/2025 430.00 - - 0.29 14.84
UBS Call 295 CAT1 21.03.2025   Call CATERPILLAR INC. ... 3/21/2025 295.00 - - 0.80 3.19
UBS Call 295 CAT1 21.03.2025   Call CATERPILLAR INC. ... 3/21/2025 295.00 10.90 - 0.80 3.19
UBS Call 295 CAT1 21.03.2025   Call CATERPILLAR INC. ... 3/21/2025 295.00 10.970 - 0.80 3.19
Soc. Generale Put 320 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 320.00 0.073 0.083 0.35 -16.53
Soc. Generale Put 320 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 320.00 0.071 0.081 0.35 -16.53
Soc. Generale Put 340 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 340.00 0.160 0.170 0.32 -16.00
Soc. Generale Put 340 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 340.00 0.150 0.160 0.32 -16.00
Soc. Generale Put 400 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 400.00 1.29 1.31 0.27 -11.30
Soc. Generale Put 400 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 400.00 1.260 1.280 0.27 -11.30
Soc. Generale Put 360 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 360.00 0.340 0.350 0.30 -14.84
Soc. Generale Put 360 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 360.00 0.330 0.340 0.30 -14.84
Soc. Generale Put 380 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 380.00 0.680 0.690 0.28 -13.22
Soc. Generale Put 380 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 380.00 0.660 0.670 0.28 -13.22
Morgan Stanley Call 480 CAT 21.03.2025   Call Caterpillar Inc 3/21/2025 480.00 0.208 0.232 0.33 17.79
Soc. Generale Put 300 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 300.00 0.017 0.058 0.39 -16.06
Soc. Generale Put 300 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 300.00 0.015 0.057 0.39 -16.06
Soc. Generale Put 280 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 280.00 0.001 0.061 0.45 -14.37
Soc. Generale Put 280 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 280.00 0.001 0.062 0.45 -14.37
Soc. Generale Put 220 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 220.00 0.001 0.078 0.76 -8.37
Soc. Generale Put 220 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 220.00 0.001 0.078 0.76 -8.37
Soc. Generale Put 240 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 240.00 0.001 0.076 0.66 -9.70
Soc. Generale Put 240 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 240.00 0.001 0.076 0.66 -9.70
Soc. Generale Put 260 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 260.00 0.001 0.071 0.56 -11.51
Soc. Generale Put 260 CAT 21.03.2025   Put Caterpillar Inc 3/21/2025 260.00 0.001 0.072 0.56 -11.51
* Too many results found, please restrict the search by using the filter options.