Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 150 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 150.00 - - - -
UniCredit Call 150 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 150.00 1.510 1.520 - -
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 160.00 1.2300 1.2400 0.30 9.38
UniCredit Call 160 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 160.00 - - 0.30 9.38
UniCredit Call 160 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 160.00 1.230 1.240 0.30 9.38
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 170.00 0.9000 0.9100 0.39 9.29
UniCredit Call 170 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 170.00 - - 0.39 9.29
UniCredit Call 170 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 170.00 0.900 0.910 0.39 9.29
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 180.00 0.6000 0.6100 0.41 10.07
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 180.00 - - 0.41 10.07
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 180.00 0.600 0.610 0.41 10.07
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 190.00 0.3600 0.3700 0.42 11.34
UniCredit Call 190 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 190.00 - - 0.42 11.34
UniCredit Call 190 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 190.00 0.360 0.370 0.42 11.34
UC WAR. CALL 03/25 BCO   Call BOEING CO. ... 19/03/2025 240.00 0.0420 - 0.48 14.94
UniCredit Call 240 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 240.00 - - 0.48 14.94
UniCredit Call 240 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 240.00 - - 0.48 14.94
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 140.00 1.7100 1.7200 - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 140.00 - - - -
UniCredit Call 140 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 140.00 1.710 1.720 - -
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 19/03/2025 200.00 0.2200 0.2300 0.43 12.27
UniCredit Call 200 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 200.00 - - 0.43 12.27
UniCredit Call 200 BCO 19.03.2025   Call BOEING CO. ... 19/03/2025 200.00 0.220 0.230 0.43 12.27
UC WAR. CALL 03/25 BCO   Call Boeing Company 19/03/2025 190.00 0.4300 0.4400 0.35 12.21
UniCredit Call 190 BA 19.03.2025   Call Boeing Company 19/03/2025 190.00 - - 0.35 12.21
UniCredit Call 190 BA 19.03.2025   Call Boeing Company 19/03/2025 190.00 0.430 0.440 0.35 12.21
UC WAR. CALL 03/25 BCO   Call Boeing Company 19/03/2025 170.00 1.2600 1.2700 0.37 8.41
UniCredit Call 170 BA 19.03.2025   Call Boeing Company 19/03/2025 170.00 - - 0.37 8.41
UniCredit Call 170 BA 19.03.2025   Call Boeing Company 19/03/2025 170.00 1.260 1.270 0.37 8.41
UC DIS.CERT. 03/25 CALL BCO   Call Boeing Company 19/03/2025 130.00 0.9400 0.9500 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.