X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 02/25 APC   Call APPLE INC. 19/02/2025 265.00 0.0420 - 0.48 18.71
UniCredit Call 265 APC 19.02.2025   Call APPLE INC. 19/02/2025 265.00 - - 0.48 18.71
UC WAR. PUT 02/25 APC   Put APPLE INC. 19/02/2025 250.00 1.9200 - - -
UniCredit Put 250 APC 19.02.2025   Put APPLE INC. 19/02/2025 250.00 - - - -
UC WAR. CALL 02/25 APC   Call Apple Inc 19/02/2025 270.00 0.0320 - 0.38 24.86
UniCredit Call 270 AAPL 19.02.2025   Call Apple Inc 19/02/2025 270.00 - - 0.38 24.86
UC WAR. PUT 02/25 APC   Put APPLE INC. 19/02/2025 260.00 2.4500 - - -
UniCredit Put 260 APC 19.02.2025   Put APPLE INC. 19/02/2025 260.00 - - - -
UC WAR. CALL 02/25 APC   Call Apple Inc 19/02/2025 275.00 0.0290 - 0.40 24.10
UniCredit Call 275 AAPL 19.02.2025   Call Apple Inc 19/02/2025 275.00 0.029 - 0.40 24.10
UC WAR. CALL 02/25 APC   Call Apple Inc 19/02/2025 235.00 0.3400 0.3500 0.31 19.32
UniCredit Call 235 AAPL 19.02.2025   Call Apple Inc 19/02/2025 235.00 0.330 0.340 0.31 19.32
Goldman Sachs Call 305 AAPL 21.02.2025   Call Apple Inc 21/02/2025 305.00 0.026 0.036 0.60 15.60
Goldman Sachs Put 200 AAPL 21.02.2025   Put Apple Inc 21/02/2025 200.00 0.120 0.130 0.38 -17.91
JP Morgan Put 232 AAPL 21.02.2025   Put Apple Inc 21/02/2025 232.00 1.11 1.12 0.27 -12.73
JP Morgan Put 200 AAPL 21.02.2025   Put Apple Inc 21/02/2025 200.00 0.096 0.110 0.34 -21.21
Goldman Sachs Call 315 AAPL 21.02.2025   Call Apple Inc 21/02/2025 315.00 0.025 0.035 0.64 14.68
Goldman Sachs Put 150 AAPL 21.02.2025   Put Apple Inc 21/02/2025 150.00 0.033 0.043 0.81 -10.38
JP Morgan Put 234 AAPL 21.02.2025   Put Apple Inc 21/02/2025 234.00 1.24 1.25 0.27 -12.20
JP Morgan Put 202 AAPL 21.02.2025   Put Apple Inc 21/02/2025 202.00 0.110 0.120 0.33 -20.85
Goldman Sachs Put 255 AAPL 21.02.2025   Put Apple Inc 21/02/2025 255.00 2.99 3.00 0.36 -6.22
Goldman Sachs Call 350 AAPL 21.02.2025   Call Apple Inc 21/02/2025 350.00 0.022 0.032 0.79 12.46
JP Morgan Put 235 AAPL 21.02.2025   Put Apple Inc 21/02/2025 235.00 1.31 1.32 0.27 -11.91
JP Morgan Put 204 AAPL 21.02.2025   Put Apple Inc 21/02/2025 204.00 0.130 0.140 0.32 -20.69
Goldman Sachs Put 260 AAPL 21.02.2025   Put Apple Inc 21/02/2025 260.00 3.45 3.46 0.39 -5.48
Goldman Sachs Call 250 AAPL 21.02.2025   Call Apple Inc 21/02/2025 250.00 0.120 0.130 0.35 20.89
JP Morgan Call 282 AAPL 21.02.2025   Call Apple Inc 21/02/2025 282.00 0.015 0.025 0.42 22.89
JP Morgan Put 205 AAPL 21.02.2025   Put Apple Inc 21/02/2025 205.00 0.150 0.160 0.32 -20.67
Goldman Sachs Call 325 AAPL 21.02.2025   Call Apple Inc 21/02/2025 325.00 0.024 0.034 0.69 13.99
Goldman Sachs Call 300 AAPL 21.02.2025   Call Apple Inc 21/02/2025 300.00 0.028 0.038 0.57 16.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.