Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 - - 0.46 -3.82
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 - - 0.35 3.82
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.32 6.00
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 16/01/2026 140.00 - - 0.34 -3.89
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 16/01/2026 215.00 - - 0.32 6.46
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 - - 0.36 3.11
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 - - 0.38 3.87
JP Morgan Call 240 A 16.01.2026   Call Agilent Technologies 16/01/2026 240.00 - - 0.37 6.06
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 16/01/2026 225.00 - - 0.35 6.05
JP Morgan Call 245 A 16.01.2026   Call Agilent Technologies 16/01/2026 245.00 - - 0.37 6.04
JP Morgan Put 145 A 16.01.2026   Put Agilent Technologies 16/01/2026 145.00 - - 0.33 -3.80
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16/01/2026 80.00 - - 0.59 -2.97
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 - - 0.40 3.44
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.36 4.34
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.32 5.38
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16/01/2026 185.00 - - 0.31 5.61
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 - - 0.38 -4.20
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 - - 0.48 -3.74
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.33 4.46
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 - - 0.39 -4.21
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16/01/2026 135.00 - - 0.34 -3.98
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 16/01/2026 235.00 - - 0.36 6.08
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 16/01/2026 230.00 - - 0.36 6.06
BNP Paribas Call 140 A 18.12.2026   Call Agilent Technologies 18/12/2026 140.00 - - 0.40 2.63
BNP Paribas Call 180 A 18.12.2026   Call Agilent Technologies 18/12/2026 180.00 - - 0.35 3.49
BNP Paribas Call 120 A 18.12.2026   Call Agilent Technologies 18/12/2026 120.00 - - 0.43 2.27
BNP Paribas Call 200 A 18.12.2026   Call Agilent Technologies 18/12/2026 200.00 - - 0.33 3.98
BNP Paribas Call 160 A 18.12.2026   Call Agilent Technologies 18/12/2026 160.00 - - 0.37 3.04
BNP Paribas Call 150 A 18.12.2026   Call Agilent Technologies 18/12/2026 150.00 3.150 3.180 0.38 2.84
BNP Paribas Call 140 A 18.12.2026   Call Agilent Technologies 18/12/2026 140.00 3.670 3.700 0.40 2.63