Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 620 ADB 21.02.2025   Call ADOBE INC. 2/21/2025 620.00 - - 0.75 12.99
BVT Put 540 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 540.00 9.87 9.89 0.50 -3.92
BVT Put 540 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 540.00 10.000 10.020 0.50 -3.92
BVT Call 460 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 460.00 0.410 0.430 0.26 23.84
BVT Call 460 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 460.00 0.370 0.390 0.26 23.84
BVT Put 420 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 420.00 0.460 0.480 0.26 -22.20
BVT Put 420 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 420.00 0.490 0.510 0.26 -22.20
BVT Call 640 ADB 21.02.2025   Call ADOBE INC. 2/21/2025 640.00 - - 0.79 12.34
BVT Call 640 ADB 21.02.2025   Call ADOBE INC. 2/21/2025 640.00 - - 0.79 12.34
BVT Put 560 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 560.00 11.78 11.80 0.56 -3.30
BVT Put 560 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 560.00 11.910 11.930 0.56 -3.30
BVT Call 420 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 420.00 2.28 2.30 0.29 12.83
BVT Call 420 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 420.00 2.160 2.180 0.29 12.83
BVT Put 380 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 380.00 0.045 0.125 0.35 -22.30
BVT Put 380 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 380.00 0.046 0.125 0.35 -22.30
Goldman Sachs Put 460 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 460.00 2.43 2.50 0.28 -11.58
Goldman Sachs Put 480 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 480.00 4.04 4.24 0.35 -7.76
Goldman Sachs Put 600 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 600.00 15.49 15.59 0.80 -2.39
Goldman Sachs Put 350 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 350.00 0.038 0.068 0.49 -16.96
Goldman Sachs Put 500 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 500.00 5.94 6.09 0.43 -5.68
Goldman Sachs Put 450 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 450.00 1.75 1.77 0.27 -13.64
Goldman Sachs Put 550 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 550.00 10.69 10.89 0.63 -3.35
Goldman Sachs Put 300 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 300.00 0.024 0.054 0.89 -8.93
Goldman Sachs Put 400 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 400.00 0.140 0.170 0.33 -20.39
BVT Call 400 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 400.00 3.91 3.93 0.33 9.00
BVT Call 400 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 400.00 3.760 3.780 0.33 9.00
BVT Put 360 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 360.00 0.009 0.125 0.46 -17.78
BVT Put 360 ADBE 21.02.2025   Put Adobe Inc 2/21/2025 360.00 0.008 0.125 0.46 -17.78
BVT Call 440 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 440.00 1.05 1.07 0.25 18.74
BVT Call 440 ADBE 21.02.2025   Call Adobe Inc 2/21/2025 440.00 0.970 0.990 0.25 18.74
* Too many results found, please restrict the search by using the filter options.