Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 39 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 39.00 - - 1.05 5.30
JP Morgan Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.00 - - 1.18 4.81
JP Morgan Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 48.00 - - 1.35 4.41
JP Morgan Call 50 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 50.00 - - 1.41 4.30
JP Morgan Call 40 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 40.00 - - 1.08 5.21
JP Morgan Call 38 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 38.00 - - 1.01 5.43
JP Morgan Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 54.00 - - 1.54 3.99
JP Morgan Call 37 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 37.00 - - 0.98 5.55
JP Morgan Call 36 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 36.00 - - 0.94 5.66
JP Morgan Call 30 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 30.00 - - 0.67 7.04
JP Morgan Call 31 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 31.00 - - 0.70 7.01
JP Morgan Call 32 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 32.00 - - 0.76 6.52
JP Morgan Call 33 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 33.00 - - 0.80 6.38
JP Morgan Call 34 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 34.00 - - 0.83 6.24
JP Morgan Call 35 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 35.00 - - 0.87 6.12
JP Morgan Call 27 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 27.00 - - 0.59 6.88
JP Morgan Call 28 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 28.00 - - 0.59 7.40
JP Morgan Call 29 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 29.00 - - 0.65 6.88
JP Morgan Put 21 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 21.00 - - 0.67 -5.70
JP Morgan Put 25 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 25.00 - - 0.57 -4.91
JP Morgan Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 26.00 - - 0.57 -4.49
JP Morgan Put 27 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 27.00 - - 0.61 -3.89
JP Morgan Put 22 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 22.00 - - 0.62 -5.72
JP Morgan Put 23 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 23.00 - - 0.60 -5.57
JP Morgan Put 24 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 24.00 - - 0.58 -5.28
JP Morgan Put 32 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 32.00 - - 0.94 -1.94
JP Morgan Put 29 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 29.00 - - 0.67 -3.05
JP Morgan Put 31 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 31.00 - - 0.70 -2.57
JP Morgan Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 - - 0.68 -2.83
JP Morgan Put 28 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 28.00 - - 0.60 -3.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.