Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 50.00 - - 0.56 -8.14
DZ Bank Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 50.00 0.001 0.100 0.56 -8.14
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 65.00 - - 0.27 14.05
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 65.00 0.170 0.220 0.27 14.05
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 70.00 - - 0.29 17.17
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 70.00 0.033 0.083 0.29 17.17
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 60.00 - - 0.30 -11.77
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 60.00 0.090 0.140 0.30 -11.77
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 65.00 - - 0.29 -8.78
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 65.00 0.300 0.350 0.29 -8.78
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 60.00 - - 0.27 10.21
DZ Bank Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 60.00 0.460 0.510 0.27 10.21
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 55.00 - - 0.31 6.66
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 55.00 - - 0.31 6.66
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 55.00 0.900 0.930 0.31 6.66
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 58.00 - - 0.28 8.77
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 58.00 - - 0.28 8.77
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 58.00 0.630 0.660 0.28 8.77
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 59.00 - - 0.28 9.39
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 59.00 - - 0.28 9.39
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 59.00 0.550 0.580 0.28 9.39
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 60.00 - - 0.27 10.21
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 60.00 - - 0.27 10.21
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 60.00 0.470 0.500 0.27 10.21
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 61.00 - - 0.26 11.32
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 61.00 - - 0.26 11.32
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 61.00 0.400 0.430 0.26 11.32
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 55.00 - - 0.34 -13.31
DZ Bank Put 55 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 55.00 0.011 0.061 0.34 -13.31
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 - - 0.70 -8.03
* Too many results found, please restrict the search by using the filter options.