Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 23.00 0.730 0.750 0.70 3.38
DZ Bank Call 23 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 23.00 0.730 0.750 0.70 3.38
DZ Bank Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 32.00 0.078 0.088 0.36 11.23
DZ Bank Call 32 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 32.00 0.076 0.086 0.36 11.23
DZ Bank Put 28 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 28.00 0.055 0.065 0.38 -9.98
DZ Bank Put 28 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 28.00 0.056 0.066 0.38 -9.98
DZ Bank Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 24.00 0.640 0.660 0.62 3.82
DZ Bank Call 24 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 24.00 0.630 0.650 0.62 3.82
DZ Bank Put 22 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 22.00 0.001 0.030 0.86 -5.02
DZ Bank Put 22 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 22.00 0.001 0.030 0.86 -5.02
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 34.00 0.033 0.043 0.38 12.58
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 34.00 0.032 0.042 0.38 12.58
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 24.00 0.005 0.030 0.69 -6.11
DZ Bank Put 24 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 24.00 0.005 0.030 0.69 -6.11
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 25.00 0.015 0.030 0.47 -9.88
DZ Bank Put 25 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 25.00 0.015 0.030 0.47 -9.88
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 26.00 0.023 0.033 0.43 -10.33
DZ Bank Put 26 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 26.00 0.023 0.033 0.43 -10.33
DZ Bank Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 25.00 0.540 0.560 0.54 4.40
DZ Bank Call 25 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 25.00 0.540 0.560 0.54 4.40
DZ Bank Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 26.00 0.460 0.470 0.43 5.40
DZ Bank Call 26 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 26.00 0.450 0.460 0.43 5.40
DZ Bank Call 27 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 27.00 0.370 0.380 0.42 6.10
DZ Bank Call 27 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 27.00 0.360 0.370 0.42 6.10
DZ Bank Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 28.00 0.290 0.300 0.39 7.10
DZ Bank Call 28 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 28.00 0.280 0.290 0.39 7.10
DZ Bank Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 29.00 0.220 0.230 0.37 8.22
DZ Bank Call 29 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 29.00 0.220 0.230 0.37 8.22
DZ Bank Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 30.00 0.160 0.170 0.35 9.49
DZ Bank Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 30.00 0.160 0.170 0.35 9.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.