Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 100.00 4.48 - 0.05 21.50
Morgan Stanley Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 1.78 - 0.15 18.08
Morgan Stanley Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 0.650 - 0.18 18.63
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 0.370 - 0.22 16.89
Morgan Stanley Call 90 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 90.00 7.47 - - -
Morgan Stanley Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 95.00 1.10 - 0.19 7.73
Morgan Stanley Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 105.00 0.440 - 0.18 11.98
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 0.047 - 0.24 15.34
Morgan Stanley Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 115.00 0.145 - 0.18 15.86
Morgan Stanley Call 80 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 80.00 9.26 - - -
Morgan Stanley Put 75 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 75.00 0.460 - 0.34 -10.06
Soc. Generale Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 0.290 0.310 0.18 14.20
Soc. Generale Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 110.00 0.290 0.310 0.18 14.20
Soc. Generale Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 0.089 0.099 0.19 17.33
Soc. Generale Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 0.090 0.100 0.19 17.33
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 0.028 0.038 0.21 18.42
Soc. Generale Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 130.00 0.028 0.039 0.21 18.42
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 0.038 0.048 0.39 -8.86
Soc. Generale Put 70 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 70.00 0.037 0.048 0.39 -8.86
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.077 0.087 0.33 -9.43
Soc. Generale Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.075 0.086 0.33 -9.43
Soc. Generale Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 100.00 0.470 0.490 0.29 -6.98
Soc. Generale Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 100.00 0.470 0.490 0.29 -6.98
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 150.00 0.001 0.020 0.29 14.97
Soc. Generale Call 150 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 150.00 0.001 0.020 0.29 14.97
Morgan Stanley Call 85 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 85.00 8.55 - - -
Morgan Stanley Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 125.00 0.060 - 0.22 16.00
Morgan Stanley Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 90.00 0.181 - 0.29 -9.19
Morgan Stanley Call 97.5 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 97.50 0.900 - 0.19 8.70
Morgan Stanley Call 102.5 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 102.50 0.570 - 0.18 10.93
* Too many results found, please restrict the search by using the filter options.