X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 140.00 0.1900 0.2000 0.30 8.50
UniCredit Put 150 PER 17.09.2025   Put PERNOD RICARD ... 9/17/2025 150.00 4.44 4.46 0.42 -1.83
UniCredit Call 130 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 130.00 0.300 0.310 0.29 8.17
UniCredit Call 160 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 160.00 0.083 0.098 0.35 8.32
UniCredit Call 140 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 140.00 0.190 0.200 0.30 8.50
UniCredit Put 150 PER 17.09.2025   Put PERNOD RICARD ... 9/17/2025 150.00 4.440 4.460 0.42 -1.83
UniCredit Call 130 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 130.00 0.300 0.310 0.29 8.17
UniCredit Call 160 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 160.00 0.082 0.097 0.35 8.32
UniCredit Call 140 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 140.00 0.190 0.200 0.30 8.50
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 115.00 0.6500 0.6600 0.28 6.81
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 120.00 0.5000 0.5100 0.28 7.33
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 110.00 0.8400 0.8500 0.28 6.32
UniCredit Call 120 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 120.00 0.510 0.520 0.28 7.33
UniCredit Call 115 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 115.00 0.660 0.670 0.28 6.81
UniCredit Call 120 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 120.00 0.500 0.510 0.28 7.33
UniCredit Call 110 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 110.00 0.840 0.850 0.28 6.32
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 125.00 0.3900 0.4000 0.29 7.74
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 105.00 1.0800 1.0900 0.28 5.76
UniCredit Call 125 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 125.00 0.390 0.400 0.29 7.74
UniCredit Call 110 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 110.00 0.840 0.850 0.28 6.32
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 100.00 1.3500 1.3600 0.28 5.24
UniCredit Call 105 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 105.00 1.08 1.09 0.28 5.76
UniCredit Call 100 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 100.00 1.36 1.37 0.28 5.24
UC WAR. PUT 09/25 PER   Put PERNOD RICARD ... 9/17/2025 100.00 0.7200 0.7300 0.34 -4.72
UC WAR. CALL 09/25 PER   Call PERNOD RICARD ... 9/17/2025 150.00 0.1200 0.1400 0.33 8.28
UniCredit Put 100 PER 17.09.2025   Put PERNOD RICARD ... 9/17/2025 100.00 0.710 0.720 0.34 -4.72
UniCredit Call 150 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 150.00 0.120 0.140 0.33 8.28
UniCredit Put 100 PER 17.09.2025   Put PERNOD RICARD ... 9/17/2025 100.00 0.720 0.730 0.34 -4.72
UniCredit Call 150 PER 17.09.2025   Call PERNOD RICARD ... 9/17/2025 150.00 0.120 0.140 0.33 8.28
Morgan Stanley Call 150 PER 19.09.2025   Call PERNOD RICARD ... 9/19/2025 150.00 0.152 0.160 0.32 8.51
* Too many results found, please restrict the search by using the filter options.