Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 19.00 0.061 0.071 0.24 10.12
BNP Paribas Call 21 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 21.00 0.012 0.031 0.27 11.40
Morgan Stanley Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 25.00 0.166 0.191 0.39 9.27
BNP Paribas Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.030 0.040 0.24 11.95
BNP Paribas Call 17 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 17.00 0.180 0.190 0.30 6.37
BNP Paribas Call 21 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 21.00 0.012 0.031 0.27 11.40
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 1.34 1.44 - -
BNP Paribas Call 15 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 15.00 0.340 0.360 0.37 4.21
BNP Paribas Call 17 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 17.00 0.180 0.190 0.30 6.37
BNP Paribas Put 18 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 18.00 0.140 0.150 0.35 -5.13
DZ Bank Call 16 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 16.00 1.340 1.440 - -
BNP Paribas Call 15 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 15.00 0.340 0.360 0.37 4.21
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 14.00 2.03 2.13 - -
BNP Paribas Put 18 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 18.00 0.140 0.150 0.35 -5.13
DZ Bank Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.290 0.310 0.49 -2.92
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.180 0.280 0.23 12.13
DZ Bank Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 14.00 2.030 2.130 - -
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 0.100 0.110 0.27 7.77
DZ Bank Put 20 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.290 0.310 0.49 -2.92
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.180 0.280 0.23 12.13
DZ Bank Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 22.00 0.001 0.041 0.56 5.08
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 0.100 0.110 0.27 7.77
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.031 0.041 0.27 10.23
DZ Bank Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 16.00 0.052 0.062 0.37 -6.02
DZ Bank Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 22.00 0.001 0.041 0.56 5.08
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 0.620 0.720 0.18 11.58
DZ Bank Call 20 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 20.00 0.031 0.041 0.27 10.23
DZ Bank Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 6/20/2025 16.00 0.052 0.062 0.37 -6.02
Goldman Sachs Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 25.00 0.022 0.042 0.47 7.12
DZ Bank Call 18 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 6/20/2025 18.00 0.620 0.720 0.18 11.58
* Too many results found, please restrict the search by using the filter options.