Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19.4 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 19.40 0.009 0.029 0.99 14.48
JP Morgan Call 19.5 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 19.50 0.008 0.028 1.01 14.26
JP Morgan Call 19.6 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 19.60 0.008 0.028 1.03 14.04
JP Morgan Call 19.8 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 19.80 0.007 0.027 1.06 13.65
JP Morgan Call 15.6 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 15.60 1.200 1.220 0.44 14.36
JP Morgan Call 15.5 CBK 17.01.2025   Call COMMERZBANK AG 1/17/2025 15.50 1.300 1.320 0.46 13.34
JP Morgan Put 15 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 15.00 0.180 0.200 0.41 -11.13
Goldman Sachs Call 24 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 24.00 0.026 0.096 0.82 8.17
JP Morgan Put 14.5 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.50 0.120 0.140 0.43 -11.36
JP Morgan Call 17.6 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 17.60 0.390 0.410 0.35 14.05
JP Morgan Put 12.6 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.60 0.026 0.046 0.60 -9.79
Goldman Sachs Call 17 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 17.00 0.640 0.660 0.39 11.27
JP Morgan Put 12.8 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.80 0.030 0.050 0.58 -9.93
JP Morgan Call 15.2 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 15.20 1.83 1.85 0.39 7.76
JP Morgan Put 13.6 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 13.60 0.057 0.072 0.50 -11.00
Goldman Sachs Call 14 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 14.00 2.91 2.96 0.51 5.22
JP Morgan Put 14.6 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.60 0.130 0.150 0.43 -11.46
JP Morgan Call 17 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 17.00 0.630 0.650 0.35 12.69
JP Morgan Put 14.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.20 0.093 0.110 0.45 -11.38
Goldman Sachs Call 20 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 20.00 0.070 0.140 0.52 11.82
JP Morgan Put 12.2 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 12.20 0.019 0.039 0.64 -9.30
JP Morgan Call 15.8 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 15.80 1.36 1.38 0.36 9.32
JP Morgan Put 14 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.00 0.079 0.094 0.47 -11.04
Goldman Sachs Call 18 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 18.00 0.280 0.300 0.40 12.80
JP Morgan Put 14.8 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.80 0.150 0.170 0.42 -11.25
JP Morgan Call 14.8 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 14.80 2.17 2.19 0.41 6.88
JP Morgan Put 14.4 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 14.40 0.110 0.130 0.44 -11.52
Goldman Sachs Call 22 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 22.00 0.030 0.100 0.69 9.24
JP Morgan Put 13 CBK 21.02.2025   Put COMMERZBANK AG 2/21/2025 13.00 0.035 0.055 0.55 -10.37
JP Morgan Call 14.4 CBK 21.02.2025   Call COMMERZBANK AG 2/21/2025 14.40 2.52 2.54 0.42 6.18
* Too many results found, please restrict the search by using the filter options.