X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 44.00 - - 0.24 9.02
Soc. Generale Put 34 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 34.00 - - 0.34 -7.81
DZ Bank Put 40 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 40.00 - - 0.29 -7.08
DZ Bank Call 45 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 45.00 - - 0.21 11.17
Soc. Generale Call 38 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 38.00 - - 0.26 5.77
DZ Bank Call 42.5 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 42.50 - - 0.21 9.34
Soc. Generale Put 48 FPE3 20.06.2025   Put FUCHS SE VZO NA O.N... 6/20/2025 48.00 - - 0.34 -3.79
Soc. Generale Call 52 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 52.00 - - 0.24 13.36
Soc. Generale Call 48 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 6/20/2025 48.00 - - 0.24 11.61
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 9/17/2025 48.00 0.1000 0.1300 0.22 9.59
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 9/17/2025 52.00 0.0400 0.0700 0.22 10.85
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 9/17/2025 40.00 0.4200 0.4500 0.21 6.57
UniCredit Call 55 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 55.00 - - 0.26 9.85
UniCredit Call 45 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 45.00 - - 0.21 8.53
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 9/17/2025 55.00 0.0030 0.0640 0.26 9.85
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 9/17/2025 45.00 0.1800 0.2100 0.21 8.53
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 9/17/2025 50.00 0.0630 0.0930 0.22 10.50
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 9/17/2025 58.00 0.0010 - 0.18 19.24
UC WAR. PUT 09/25 FPE3   Put FUCHS SE VZO NA O.N... 9/17/2025 40.00 0.2200 0.2500 0.29 -5.51
UC WAR. CALL 09/25 FPE3   Call FUCHS SE VZO NA O.N... 9/17/2025 42.00 0.3100 0.3400 0.21 7.40
UniCredit Call 52 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 52.00 - - 0.22 10.85
UniCredit Call 42 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 42.00 - - 0.21 7.40
UniCredit Put 40 FPE3 17.09.2025   Put FUCHS SE VZO NA O.N... 9/17/2025 40.00 - - 0.29 -5.51
UniCredit Call 48 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 48.00 - - 0.22 9.59
UniCredit Call 50 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 50.00 - - 0.22 10.50
UniCredit Call 40 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 40.00 - - 0.21 6.57
UniCredit Call 58 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 58.00 - - 0.18 19.24
UniCredit Call 40 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 40.00 0.420 0.450 0.21 6.57
UniCredit Call 45 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 45.00 0.180 0.210 0.21 8.53
UniCredit Call 55 FPE3 17.09.2025   Call FUCHS SE VZO NA O.N... 9/17/2025 55.00 0.003 0.064 0.26 9.85
* Too many results found, please restrict the search by using the filter options.