Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 JEN   Call JENOPTIK AG NA O.N. 9/17/2025 35.00 0.0010 - 0.28 12.13
UC WAR. CALL 09/25 JEN   Call JENOPTIK AG NA O.N. 9/17/2025 20.00 3.6500 3.8500 0.35 4.21
UC WAR. CALL 09/25 JEN   Call JENOPTIK AG NA O.N. 9/17/2025 25.00 1.3200 1.5200 0.34 6.01
UniCredit Call 20 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 9/17/2025 20.00 - - 0.35 4.21
UniCredit Call 25 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 9/17/2025 25.00 1.320 1.520 0.34 6.01
UniCredit Put 20 JEN 17.09.2025   Put JENOPTIK AG NA O.N. 9/17/2025 20.00 1.510 1.710 0.42 -3.76
UniCredit Call 28 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 9/17/2025 28.00 0.640 0.840 0.34 6.98
UniCredit Call 22 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 9/17/2025 22.00 2.520 2.720 0.35 4.93
UniCredit Call 32 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 9/17/2025 32.00 0.120 0.520 0.38 7.13
UniCredit Call 30 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 9/17/2025 30.00 0.370 0.570 0.37 6.94
UniCredit Put 30 JEN 17.09.2025   Put JENOPTIK AG NA O.N. 9/17/2025 30.00 7.840 8.240 0.43 -1.93
UniCredit Call 35 JEN 17.09.2025   Call JENOPTIK AG NA O.N. 9/17/2025 35.00 0.001 - 0.28 12.13
DZ Bank Call 22.5 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 22.50 0.240 0.270 0.37 4.79
DZ Bank Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 25.00 0.140 0.170 0.35 5.79
DZ Bank Put 20 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 9/19/2025 20.00 0.150 0.180 0.43 -3.61
DZ Bank Call 27.5 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 27.50 0.070 0.100 0.35 6.64
DZ Bank Put 25 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 9/19/2025 25.00 0.410 0.440 0.43 -2.62
DZ Bank Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 20.00 0.390 0.420 0.39 3.89
DZ Bank Call 35 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 35.00 0.001 0.120 0.59 4.40
Soc. Generale Put 15 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 9/19/2025 15.00 0.460 0.540 0.47 -4.64
Soc. Generale Put 20 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 9/19/2025 20.00 0.160 0.170 0.42 -3.79
Soc. Generale Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 25.00 0.130 0.150 0.34 6.07
Soc. Generale Put 30 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 9/19/2025 30.00 0.800 0.830 0.41 -2.00
DZ Bank Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 30.00 0.032 0.062 0.39 6.49
DZ Bank Put 30 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 9/19/2025 30.00 0.770 0.890 0.56 -1.57
Soc. Generale Put 25 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 9/19/2025 25.00 0.410 0.430 0.39 -2.90
Soc. Generale Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 30.00 0.021 - 0.28 10.00
Soc. Generale Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 20.00 0.380 0.410 0.38 4.00
Soc. Generale Call 35 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 35.00 0.010 0.020 0.36 8.57
BNP Paribas Call 22 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 9/19/2025 22.00 0.270 0.280 0.35 4.84
* Too many results found, please restrict the search by using the filter options.