Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 57.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 57.50 0.420 0.450 0.30 10.32
DZ Bank Call 62.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 62.50 0.210 0.230 0.47 6.54
DZ Bank Call 40 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 40.00 1.700 1.830 0.39 4.18
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.020 0.120 0.37 -6.19
DZ Bank Call 47.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 47.50 1.090 1.140 0.31 6.82
DZ Bank Call 52.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 52.50 0.720 0.750 0.29 9.13
DZ Bank Put 60 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 60.00 - - - -
DZ Bank Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 - - 0.42 8.52
Soc. Generale Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 0.080 0.090 0.37 10.39
Soc. Generale Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 0.280 0.300 0.31 10.40
Soc. Generale Call 58 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 58.00 0.380 0.400 0.31 10.01
Soc. Generale Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 0.900 0.930 0.30 7.95
DZ Bank Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 1.270 1.370 0.33 5.80
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.150 0.200 0.37 -4.92
DZ Bank Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 0.140 0.160 0.50 6.22
Soc. Generale Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.150 0.160 0.37 -4.92
Soc. Generale Call 46 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 46.00 1.230 1.260 0.31 6.34
Soc. Generale Call 54 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 54.00 0.620 0.640 0.30 9.19
Soc. Generale Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 0.052 0.062 0.47 -5.43
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 90.00 0.013 0.023 0.51 8.39
Soc. Generale Call 80 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 80.00 0.030 0.040 0.43 9.48
Soc. Generale Put 60 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 60.00 0.660 0.680 0.47 -2.24
Soc. Generale Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.088 0.098 0.41 -5.34
Soc. Generale Call 48 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 48.00 1.070 1.100 0.30 7.14
Soc. Generale Call 56 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 56.00 0.410 0.430 0.25 12.48
Soc. Generale Put 70 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 70.00 1.460 1.490 0.60 -1.47
Soc. Generale Call 52 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 52.00 0.760 0.780 0.29 8.69
Soc. Generale Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 0.240 0.250 0.37 -3.93
UniCredit Call 60 SAX 17.09.2025   Call STROEER SE + CO. KGA... 9/17/2025 60.00 0.330 0.430 0.30 8.11
UniCredit Call 55 SAX 17.09.2025   Call STROEER SE + CO. KGA... 9/17/2025 55.00 0.530 0.630 0.27 8.28
* Too many results found, please restrict the search by using the filter options.