Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 34 RWE 21.02.2025   Put RWE AG INH O.N. 2/21/2025 34.00 0.550 0.570 0.43 -4.82
BNP Paribas Call 34.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 34.50 0.001 0.051 0.50 11.32
BNP Paribas Call 34.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 34.50 0.001 0.051 0.50 11.32
BNP Paribas Call 34 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 34.00 0.001 0.051 0.47 11.81
BNP Paribas Call 34 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 34.00 0.001 0.051 0.47 11.81
BNP Paribas Call 33.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 33.50 0.001 0.051 0.44 12.36
BNP Paribas Call 33.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 33.50 0.001 0.051 0.44 12.36
BNP Paribas Call 33 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 33.00 0.003 0.051 0.41 13.01
BNP Paribas Call 33 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 33.00 0.003 0.051 0.41 13.01
BNP Paribas Call 32.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 32.50 0.006 0.051 0.38 13.78
BNP Paribas Call 32.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 32.50 0.006 0.051 0.38 13.78
BNP Paribas Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 32.00 0.010 0.051 0.35 14.70
BNP Paribas Call 32 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 32.00 0.010 0.051 0.35 14.70
BNP Paribas Call 31.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 31.50 0.016 0.051 0.31 15.85
BNP Paribas Call 31.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 31.50 0.016 0.051 0.31 15.85
BNP Paribas Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 31.00 0.024 0.051 0.28 17.32
BNP Paribas Call 31 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 31.00 0.023 0.051 0.28 17.32
BNP Paribas Call 30.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 30.50 0.034 0.051 0.28 15.96
BNP Paribas Call 30.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 30.50 0.033 0.051 0.28 15.96
BNP Paribas Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 30.00 0.048 0.058 0.28 15.00
BNP Paribas Call 30 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 30.00 0.047 0.057 0.28 15.00
BNP Paribas Call 29.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 29.50 0.066 0.076 0.29 13.35
BNP Paribas Call 29.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 29.50 0.064 0.074 0.29 13.35
DZ Bank Call 28.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.50 0.110 0.120 0.31 10.87
DZ Bank Call 28.5 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 28.50 0.110 0.120 0.31 10.87
DZ Bank Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 29.00 0.085 0.095 0.30 11.89
DZ Bank Call 29 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 29.00 0.083 0.093 0.30 11.89
DZ Bank Call 26 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 26.00 0.290 0.300 0.38 6.65
DZ Bank Call 26 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 26.00 0.290 0.300 0.38 6.65
DZ Bank Call 27 RWE 21.02.2025   Call RWE AG INH O.N. 2/21/2025 27.00 0.210 0.220 0.34 8.20
* Too many results found, please restrict the search by using the filter options.