X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 48.00 0.240 0.260 0.28 8.02
DZ Bank Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 45.00 0.320 0.350 0.36 -5.00
Soc. Generale Call 56 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 56.00 0.057 0.067 0.27 11.45
DZ Bank Call 52.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 52.50 - - 0.27 7.72
DZ Bank Put 50 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 50.00 - - 0.35 -3.32
DZ Bank Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 50.00 - - 0.27 7.08
DZ Bank Put 30 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 30.00 - - 0.51 -4.08
DZ Bank Call 52.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 52.50 0.180 0.210 0.27 7.72
DZ Bank Put 50 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 50.00 0.690 0.720 0.35 -3.32
DZ Bank Call 50 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 50.00 0.250 0.280 0.27 7.08
DZ Bank Put 30 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 30.00 0.001 0.120 0.51 -4.08
DZ Bank Call 47.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 47.50 - - 0.27 6.44
DZ Bank Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 - - 0.27 8.26
DZ Bank Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 65.00 - - 0.38 6.74
DZ Bank Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 45.00 - - 0.28 5.60
DZ Bank Call 47.5 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 47.50 0.350 0.380 0.27 6.44
DZ Bank Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 0.120 0.150 0.27 8.26
DZ Bank Call 65 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 65.00 0.001 0.120 0.38 6.74
DZ Bank Call 45 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 45.00 0.480 0.510 0.28 5.60
DZ Bank Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 45.00 - - 0.34 -4.09
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 - - 0.27 8.26
DZ Bank Call 40 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 40.00 - - 0.31 4.22
DZ Bank Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 60.00 - - 0.29 8.67
DZ Bank Put 45 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 45.00 0.400 0.430 0.34 -4.09
BNP Paribas Call 55 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 55.00 0.150 0.160 0.27 8.26
DZ Bank Call 40 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 40.00 0.800 0.860 0.31 4.22
DZ Bank Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 60.00 0.035 0.095 0.29 8.67
BNP Paribas Call 60 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 60.00 - - 0.25 10.70
BNP Paribas Call 58 GBF 19.09.2025   Call BILFINGER SE O.N. 9/19/2025 58.00 - - 0.28 8.73
DZ Bank Put 40 GBF 19.09.2025   Put BILFINGER SE O.N. 9/19/2025 40.00 - - 0.36 -4.75
* Too many results found, please restrict the search by using the filter options.