Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 58.00 - - 0.32 16.01
UBS Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 58.00 - - 0.32 16.01
UBS Call 59 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 59.00 - - 0.34 15.63
UBS Call 59 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 59.00 - - 0.34 15.63
UBS Call 59 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 59.00 - - 0.34 15.63
UBS Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 60.00 - - 0.35 15.33
UBS Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 60.00 - - 0.35 15.33
UBS Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 60.00 - - 0.35 15.33
UBS Call 61 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 61.00 - - 0.36 14.89
UBS Call 61 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 61.00 - - 0.36 14.89
UBS Call 61 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 61.00 - - 0.36 14.89
UBS Call 62 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 62.00 - - 0.38 14.32
UBS Call 62 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 62.00 - - 0.38 14.32
UBS Call 62 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 62.00 - - 0.38 14.32
UBS Call 63 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 63.00 - - 0.40 13.81
UBS Call 63 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 63.00 - - 0.40 13.81
UBS Call 63 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 63.00 - - 0.40 13.81
UBS Call 64 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 64.00 - - 0.42 13.35
UBS Call 64 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 64.00 - - 0.42 13.35
UBS Call 64 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 64.00 - - 0.42 13.35
UBS Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 65.00 - - 0.43 12.94
UBS Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 65.00 - - 0.43 12.94
UBS Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 65.00 - - 0.43 12.94
UBS Call 66 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 66.00 - - 0.45 12.56
UBS Call 66 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 66.00 - - 0.45 12.56
UBS Call 66 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 3/21/2025 66.00 - - 0.45 12.56
UC WAR. CALL 06/25 1NBA   Call ANHEUSER-BUSCH INBEV 6/18/2025 60.00 0.0180 0.0250 0.26 12.86
UniCredit Call 60 1NBA 18.06.2025   Call ANHEUSER-BUSCH INBEV 6/18/2025 60.00 0.018 0.025 0.26 12.86
UniCredit Call 60 1NBA 18.06.2025   Call ANHEUSER-BUSCH INBEV 6/18/2025 60.00 0.018 0.025 0.26 12.86
UC WAR. CALL 06/25 1NBA   Call ANHEUSER-BUSCH INBEV 6/18/2025 65.00 0.0090 - 0.29 12.64
* Too many results found, please restrict the search by using the filter options.