Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 15.00 0.115 0.128 0.56 -3.59
Erste Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 30.00 0.001 0.021 0.52 7.19
Erste Bank Put 26 VAS 20.06.2025   Put VOESTALPINE AG 6/20/2025 26.00 0.863 0.883 0.56 -1.59
Erste Bank Call 24 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 24.00 0.012 0.032 0.39 8.21
Morgan Stanley Call 22.5 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 22.50 0.082 0.093 0.51 5.46
Morgan Stanley Call 17.5 VAS 20.06.2025   Call VOESTALPINE AG 6/20/2025 17.50 0.210 0.225 0.48 4.39
UniCredit Call 17 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 17.00 2.09 2.12 0.34 4.60
UniCredit Call 23 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 23.00 0.480 0.510 0.36 6.63
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 26.00 0.2000 0.2600 0.39 6.73
UC WAR. PUT 09/25 VAS   Put VOESTALPINE AG 9/17/2025 20.00 3.8400 3.8700 0.41 -2.67
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 20.00 0.9500 0.9800 0.33 5.95
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 19.00 1.2500 1.2800 0.33 5.55
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 28.00 0.1200 - 0.38 7.59
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 23.00 0.4800 0.5100 0.36 6.63
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 30.00 0.0700 - 0.31 11.28
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 22.00 0.5600 0.5900 0.34 6.64
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 18.00 1.6200 1.6500 0.34 5.09
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 24.00 0.3500 0.3800 0.35 7.07
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 17.00 2.0800 2.1100 0.34 4.60
UniCredit Call 24 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 24.00 0.350 0.380 0.35 7.07
UniCredit Call 28 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 28.00 0.120 - 0.38 7.59
UniCredit Put 20 VAS 17.09.2025   Put VOESTALPINE AG 9/17/2025 20.00 3.840 3.870 0.41 -2.67
UniCredit Call 26 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 26.00 0.200 0.260 0.39 6.73
UniCredit Call 20 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 20.00 0.950 0.980 0.33 5.95
UniCredit Call 30 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 30.00 0.070 - 0.31 11.28
UniCredit Call 22 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 22.00 0.560 0.590 0.34 6.64
UniCredit Call 18 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 18.00 1.620 1.650 0.34 5.09
UniCredit Call 19 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 19.00 1.25 1.28 0.33 5.55
UniCredit Call 20 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 20.00 0.95 0.98 0.33 5.95
UniCredit Call 18 VAS 17.09.2025   Call VOESTALPINE AG 9/17/2025 18.00 1.62 1.65 0.34 5.09
* Too many results found, please restrict the search by using the filter options.