Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 192 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 192.00 - - 0.33 17.65
BNP Paribas Call 150 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 150.00 1.600 1.610 0.40 7.13
BNP Paribas Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 160.00 0.760 0.770 0.29 11.81
HSBC Call 180 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 180.00 0.024 0.036 0.20 31.00
HSBC Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 170.00 0.188 0.200 0.21 22.31
HSBC Call 160 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 160.00 0.740 0.750 0.28 11.98
HSBC Call 190 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 190.00 0.003 0.015 0.19 35.94
Goldman Sachs Call 220 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 220.00 - - 0.40 16.31
JP Morgan Call 165 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 165.00 - - 0.24 16.10
JP Morgan Call 185 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 185.00 - - 0.25 23.45
BNP Paribas Put 160 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 160.00 - - 0.06 -48.10
Goldman Sachs Put 150 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 150.00 - - 0.22 -21.91
Goldman Sachs Call 160 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 160.00 - - 0.15 16.94
BVT Put 160 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 160.00 - - 0.04 -63.65
BVT Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 170.00 - - 0.21 22.02
BVT Call 190 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 190.00 - - 0.20 32.56
Goldman Sachs Put 180 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 180.00 - - 0.25 -7.95
Soc. Generale Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 170.00 - - 0.21 21.17
Soc. Generale Put 120 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 120.00 - - 0.39 -16.02
JP Morgan Put 150 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 150.00 - - 0.14 -33.48
BVT Call 180 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 180.00 - - 0.15 39.73
HSBC Call 190 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 190.00 - - 0.19 35.94
BVT Call 190 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 190.00 - - 0.20 32.56
BVT Put 170 PRG 21.03.2025   Put PROCTER GAMBLE 21/03/2025 170.00 - - - -
UBS Call 190 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 190.00 - - 0.32 18.26
UBS Call 192 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 192.00 - - 0.33 17.65
BVT Call 185 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 185.00 - - 0.17 37.64
Goldman Sachs Call 170 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 170.00 - - 0.15 27.38
JP Morgan Put 170 PG 21.03.2025   Put Procter and Gamble C... 21/03/2025 170.00 - - 0.16 -15.57
JP Morgan Call 170 PRG 21.03.2025   Call PROCTER GAMBLE 21/03/2025 170.00 - - 0.21 21.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.