Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 85 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 85.00 - - 0.29 -12.46
JP Morgan Put 100 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 100.00 - - 0.26 -8.26
BVT Call 98 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 98.00 - - 0.25 11.58
JP Morgan Call 105 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 105.00 - - 0.24 15.54
JP Morgan Call 110 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 110.00 - - 0.25 17.00
BVT Call 115 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 115.00 - - 0.26 18.54
JP Morgan Put 90 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 90.00 - - 0.28 -11.27
BVT Call 110 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 110.00 - - 0.25 16.80
BVT Put 100 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 100.00 - - 0.27 -7.98
BVT Call 115 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 115.00 - - 0.26 18.54
JP Morgan Call 100 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 100.00 - - 0.24 13.01
BVT Call 110 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 110.00 - - 0.25 16.80
BVT Put 100 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 100.00 - - 0.27 -7.98
BVT Put 96 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 96.00 - - 0.27 -9.29
JP Morgan Call 120 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 120.00 - - 0.29 17.66
BVT Put 96 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 96.00 - - 0.27 -9.29
BVT Put 88 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 88.00 - - 0.29 -11.37
BVT Put 92 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 92.00 - - 0.28 -10.46
BVT Put 88 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 88.00 - - 0.29 -11.37
BVT Put 92 MRK 17.04.2025   Put Merck and Co Inc 17.04.2025 92.00 - - 0.28 -10.46
BVT Call 100 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 100.00 - - 0.25 12.63
BVT Call 100 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 100.00 - - 0.25 12.63
BVT Call 105 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 105.00 - - 0.25 14.77
BVT Call 105 MRK 17.04.2025   Call Merck and Co Inc 17.04.2025 105.00 - - 0.25 14.77
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 20.06.2025 125.00 - - 0.25 15.21
BVT Put 92 MRK 20.06.2025   Put Merck and Co Inc 20.06.2025 92.00 - - 0.27 -7.72
BVT Put 96 MRK 20.06.2025   Put Merck and Co Inc 20.06.2025 96.00 - - 0.27 -6.97
BVT Put 88 MRK 20.06.2025   Put Merck and Co Inc 20.06.2025 88.00 - - 0.28 -8.24
BVT Call 125 MRK 20.06.2025   Call Merck and Co Inc 20.06.2025 125.00 - - 0.25 15.21
BVT Put 92 MRK 20.06.2025   Put Merck and Co Inc 20.06.2025 92.00 - - 0.27 -7.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.