Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 140.00 - - - -
Morgan Stanley Call 150 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 150.00 - - 0.14 26.49
Morgan Stanley Call 160 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 160.00 - - 0.17 31.21
Morgan Stanley Call 170 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 170.00 - - 0.24 24.86
Morgan Stanley Call 190 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 190.00 - - 0.38 17.22
Morgan Stanley Put 150 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 150.00 - - 0.12 -21.53
Morgan Stanley Call 180 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 180.00 - - 0.31 20.09
Morgan Stanley Call 145 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 145.00 - - 0.30 12.64
Soc. Generale Put 130 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 130.00 - - 0.23 -24.94
Soc. Generale Put 130 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 130.00 0.029 0.039 0.23 -24.94
Soc. Generale Put 170 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 170.00 - - 0.35 -5.13
Soc. Generale Put 170 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 170.00 2.280 2.290 0.35 -5.13
Soc. Generale Put 150 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 150.00 - - 0.19 -14.70
Soc. Generale Put 150 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 150.00 0.540 0.550 0.19 -14.70
Soc. Generale Put 110 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 110.00 - - 0.42 -15.13
Soc. Generale Put 110 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 110.00 0.001 0.027 0.42 -15.13
Soc. Generale Put 160 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 160.00 - - - -
Soc. Generale Put 160 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 160.00 1.340 1.350 - -
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 140.00 - - 0.08 -41.97
Soc. Generale Put 140 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 140.00 0.140 0.150 0.08 -41.97
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 120.00 - - 0.24 -26.13
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21/03/2025 120.00 0.001 0.021 0.24 -26.13
Soc. Generale Put 180 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 180.00 - - 0.43 -3.73
Soc. Generale Put 180 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 180.00 3.220 3.230 0.43 -3.73
JP Morgan Put 125 JNJ 21.03.2025   Put Johnson and Johnson 21/03/2025 125.00 - - 0.27 -22.00
JP Morgan Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21/03/2025 140.00 - - 0.12 16.05
JP Morgan Call 165 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 165.00 - - 0.25 26.02
JP Morgan Call 170 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 170.00 - - 0.29 21.93
JP Morgan Call 180 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 180.00 - - 0.37 17.36
JP Morgan Call 150 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21/03/2025 150.00 - - 0.25 18.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.