Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 205.00 - - 0.32 11.26
JP Morgan Call 210 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 210.00 - - 0.32 12.18
JP Morgan Call 200 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 200.00 - - 0.33 10.10
Morgan Stanley Call 210 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 210.00 0.290 0.390 0.31 12.44
Morgan Stanley Call 152.5 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 152.50 - - 0.48 4.23
JP Morgan Call 240 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 240.00 - - 0.39 12.57
JP Morgan Call 215 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 215.00 - - 0.31 13.12
Morgan Stanley Call 220 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 220.00 0.170 0.270 0.33 12.86
Morgan Stanley Call 177.5 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 177.50 - - 1.01 3.19
JP Morgan Call 260 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 260.00 - - 0.56 8.82
Morgan Stanley Call 190 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 190.00 1.08 1.18 0.33 8.64
Morgan Stanley Call 280 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 280.00 0.112 0.211 0.62 8.44
Morgan Stanley Call 200 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 200.00 0.570 0.670 0.31 10.92
Morgan Stanley Call 157.5 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 157.50 15.15 15.55 0.58 3.87
Morgan Stanley Call 255 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 255.00 0.118 0.217 0.51 9.66
Morgan Stanley Call 250 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 250.00 0.119 0.218 0.49 10.04
Morgan Stanley Call 205 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 205.00 0.400 0.500 0.30 11.97
Morgan Stanley Call 190 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 190.00 4.31 4.71 0.33 8.62
Morgan Stanley Call 265 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 265.00 0.115 0.214 0.56 9.17
Morgan Stanley Call 195 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 195.00 0.800 0.900 0.32 9.71
Morgan Stanley Call 235 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 235.00 0.129 0.228 0.41 11.34
Morgan Stanley Call 215 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 215.00 0.220 0.320 0.32 12.72
Morgan Stanley Call 300 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 300.00 0.109 0.208 0.70 7.74
Morgan Stanley Call 225 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 225.00 0.146 0.245 0.36 12.37
Morgan Stanley Call 240 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 240.00 0.124 0.223 0.44 10.95
Morgan Stanley Call 230 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 230.00 0.136 0.235 0.39 11.80
Morgan Stanley Put 200 CTAS 21.03.2025   Put Cintas Corporation 3/21/2025 200.00 1.050 1.150 0.24 -9.83
Morgan Stanley Call 245 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 245.00 0.121 0.220 0.46 10.46
Morgan Stanley Call 260 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 260.00 0.116 0.215 0.53 9.47
Morgan Stanley Call 320 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 320.00 0.107 0.206 0.77 7.22
* Too many results found, please restrict the search by using the filter options.