Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 900 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 900.00 - - 0.52 5.66
Soc. Generale Call 1000 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,000.00 0.470 0.490 0.39 9.45
Soc. Generale Call 1050 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,050.00 - - 0.31 14.17
Soc. Generale Put 1000 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 1,000.00 - - - -
Soc. Generale Call 900 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 900.00 1.200 - 0.52 5.66
Soc. Generale Call 850 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 850.00 - - 0.62 4.49
Soc. Generale Call 1050 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,050.00 0.180 0.200 0.31 14.17
Soc. Generale Put 1000 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 1,000.00 0.240 0.260 - -
JP Morgan Put 930 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 930.00 - - 0.27 -16.95
Soc. Generale Call 850 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 850.00 16.460 - 0.62 4.49
Soc. Generale Call 1150 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,150.00 - - 0.30 19.68
Soc. Generale Call 925 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 925.00 - - 0.26 8.18
JP Morgan Put 980 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 980.00 - - 0.24 -16.10
Soc. Generale Put 900 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 900.00 - - 0.20 -24.46
Soc. Generale Call 1150 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,150.00 0.033 0.043 0.30 19.68
Soc. Generale Put 700 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 700.00 - - 0.47 -13.43
BNP Paribas Call 1000 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,000.00 - - 0.38 9.62
Soc. Generale Put 900 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 900.00 0.460 0.540 0.20 -24.46
Soc. Generale Call 1025 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,025.00 - - 0.36 11.12
Soc. Generale Put 700 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 700.00 0.001 0.020 0.47 -13.43
BNP Paribas Call 1000 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,000.00 0.450 0.470 0.38 9.62
Soc. Generale Put 1000 BLK 21.03.2025   Put BlackRock Inc 3/21/2025 1,000.00 - - 0.25 -14.24
Soc. Generale Put 800 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 800.00 - - 0.31 -19.92
Soc. Generale Call 1300 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,300.00 - - 0.34 19.71
BNP Paribas Call 1100 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,100.00 - - 0.30 16.89
Soc. Generale Call 1100 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,100.00 - - 0.30 16.74
Soc. Generale Put 800 UU2 21.03.2025   Put BLACKROCK INC. ... 3/21/2025 800.00 0.002 0.020 0.31 -19.92
Soc. Generale Call 1300 BLK 21.03.2025   Call BlackRock Inc 3/21/2025 1,300.00 0.001 0.020 0.34 19.71
BNP Paribas Call 1100 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,100.00 0.077 0.097 0.30 16.89
Soc. Generale Call 1100 UU2 21.03.2025   Call BLACKROCK INC. ... 3/21/2025 1,100.00 0.920 1.000 0.30 16.74
* Too many results found, please restrict the search by using the filter options.