Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 230 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 230.00 0.110 0.150 0.48 12.19
DZ Bank Call 240 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 240.00 - - 0.50 12.39
DZ Bank Call 240 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 240.00 0.070 0.110 0.50 12.39
DZ Bank Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 250.00 - - 0.43 16.45
DZ Bank Call 250 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 250.00 - - 0.43 16.45
DZ Bank Put 120 AP2 21.03.2025   Put APPLIED MATERIALS IN... 3/21/2025 120.00 - - 0.67 -8.45
DZ Bank Put 120 AP2 21.03.2025   Put APPLIED MATERIALS IN... 3/21/2025 120.00 - - 0.67 -8.45
DZ Bank Call 235 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 235.00 - - 0.49 12.24
DZ Bank Call 235 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 235.00 0.090 0.130 0.49 12.24
DZ Bank Put 220 AP2 21.03.2025   Put APPLIED MATERIALS IN... 3/21/2025 220.00 - - 0.74 -2.62
DZ Bank Put 220 AP2 21.03.2025   Put APPLIED MATERIALS IN... 3/21/2025 220.00 - - 0.74 -2.62
DZ Bank Call 175 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 175.00 - - 0.58 5.84
DZ Bank Call 175 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 175.00 1.740 1.770 0.58 5.84
DZ Bank Call 160 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 160.00 - - 0.69 4.39
DZ Bank Call 160 AP2 21.03.2025   Call APPLIED MATERIALS IN... 3/21/2025 160.00 2.840 2.880 0.69 4.39
JP Morgan Put 135 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 135.00 - - 0.52 -11.15
JP Morgan Put 160 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 160.00 - - 0.42 -11.20
JP Morgan Call 205 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 205.00 - - 0.38 11.43
JP Morgan Put 140 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 140.00 - - 0.48 -11.86
JP Morgan Call 190 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 190.00 - - 0.38 9.41
JP Morgan Put 125 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 125.00 - - 0.61 -9.82
JP Morgan Put 120 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 120.00 - - 0.65 -9.32
JP Morgan Call 175 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 175.00 - - 0.37 7.44
JP Morgan Call 180 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 180.00 - - 0.38 8.05
JP Morgan Call 185 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 185.00 - - 0.38 8.73
JP Morgan Put 190 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 190.00 - - 0.39 -7.41
JP Morgan Put 180 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 180.00 - - 0.40 -8.68
JP Morgan Put 200 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 200.00 - - 0.39 -6.29
JP Morgan Put 210 AMAT 21.03.2025   Put Applied Materials In... 3/21/2025 210.00 - - 0.40 -5.26
JP Morgan Call 210 AMAT 21.03.2025   Call Applied Materials In... 3/21/2025 210.00 - - 0.39 11.82
* Too many results found, please restrict the search by using the filter options.