Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 360 AMGN 21.03.2025   Put Amgen Inc 3/21/2025 360.00 - - 0.54 -2.79
Goldman Sachs Put 320 AMGN 21.03.2025   Put Amgen Inc 3/21/2025 320.00 - - 0.37 -4.85
Goldman Sachs Put 160 AMGN 21.03.2025   Put Amgen Inc 3/21/2025 160.00 - - 0.80 -7.47
Morgan Stanley Call 400 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 400.00 - - 0.57 11.54
Morgan Stanley Put 250 AMGN 21.03.2025   Put Amgen Inc 3/21/2025 250.00 - - 0.31 -14.53
Morgan Stanley Call 360 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 360.00 - - 0.50 12.56
Morgan Stanley Call 340 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 340.00 - - 0.38 15.51
Morgan Stanley Call 330 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 330.00 - - 0.35 16.43
Morgan Stanley Call 380 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 380.00 - - 0.51 12.56
Morgan Stanley Call 350 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 350.00 - - 0.41 14.69
Morgan Stanley Call 290 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 290.00 - - 0.35 12.85
Morgan Stanley Call 300 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 300.00 - - 0.37 13.46
Morgan Stanley Call 310 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 310.00 - - 0.36 14.82
Morgan Stanley Call 320 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 320.00 - - 0.38 14.80
Morgan Stanley Call 440 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 440.00 - - 0.67 10.09
Morgan Stanley Call 420 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 420.00 - - 0.62 10.74
Morgan Stanley Call 370 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 370.00 - - 0.48 13.18
Morgan Stanley Put 300 AMGN 21.03.2025   Put Amgen Inc 3/21/2025 300.00 - - 0.33 -6.80
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 480.00 - - 0.77 9.11
Morgan Stanley Call 390 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 390.00 - - 0.54 12.02
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 460.00 - - 0.72 9.55
BVT Put 340 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 340.00 - - - -
BVT Put 340 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 340.00 - - - -
BVT Call 340 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 340.00 - - 0.35 16.89
BVT Call 340 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 340.00 - - 0.35 16.89
BVT Put 260 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 260.00 - - 0.18 -20.60
BVT Put 260 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 260.00 - - 0.18 -20.60
BVT Put 280 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 280.00 - - - -
BVT Put 280 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 280.00 - - - -
BVT Call 320 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 320.00 - - 0.27 20.92
* Too many results found, please restrict the search by using the filter options.