Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16 LDO 19.06.2025   Put LEONARDO 6/19/2025 16.00 - - 0.56 -6.44
BVT Call 22 LDO 19.06.2025   Call LEONARDO 6/19/2025 22.00 - - 0.54 2.95
BVT Put 20 LDO 19.06.2025   Put LEONARDO 6/19/2025 20.00 - - 0.45 -7.08
BVT Call 28 LDO 19.06.2025   Call LEONARDO 6/19/2025 28.00 - - 0.41 4.90
BVT Call 25 LDO 19.06.2025   Call LEONARDO 6/19/2025 25.00 - - 0.47 3.72
BVT Call 29 LDO 19.06.2025   Call LEONARDO 6/19/2025 29.00 - - 0.39 5.36
BVT Call 21 LDO 19.06.2025   Call LEONARDO 6/19/2025 21.00 - - 0.62 2.64
Soc. Generale Put 22 LDO 19.06.2025   Put LEONARDO 6/19/2025 22.00 - - 0.43 -6.78
Soc. Generale Put 27 LDO 19.06.2025   Put LEONARDO 6/19/2025 27.00 - - 0.37 -5.91
BVT Call 28 LDO 19.06.2025   Call LEONARDO 6/19/2025 28.00 - - 0.41 4.90
BVT Put 20 LDO 19.06.2025   Put LEONARDO 6/19/2025 20.00 - - 0.45 -7.08
Soc. Generale Put 17 LDO 19.06.2025   Put LEONARDO 6/19/2025 17.00 - - 0.50 -7.26
BVT Put 16 LDO 19.06.2025   Put LEONARDO 6/19/2025 16.00 - - 0.56 -6.44
BVT Call 22 LDO 19.06.2025   Call LEONARDO 6/19/2025 22.00 - - 0.54 2.95
Soc. Generale Call 30 LDO 19.06.2025   Call LEONARDO 6/19/2025 30.00 - - 0.37 5.94
Soc. Generale Put 22 LDO 19.06.2025   Put LEONARDO 6/19/2025 22.00 - - 0.43 -6.78
Soc. Generale Call 26 LDO 19.06.2025   Call LEONARDO 6/19/2025 26.00 - - 0.38 4.57
Soc. Generale Call 20 LDO 19.06.2025   Call LEONARDO 6/19/2025 20.00 - - 0.49 2.73
Soc. Generale Call 28 LDO 19.06.2025   Call LEONARDO 6/19/2025 28.00 - - 0.36 5.38
Soc. Generale Put 16 LDO 19.06.2025   Put LEONARDO 6/19/2025 16.00 - - 0.53 -7.02
Soc. Generale Put 30 LDO 19.06.2025   Put LEONARDO 6/19/2025 30.00 - - 0.35 -4.99
Soc. Generale Call 32 LDO 19.06.2025   Call LEONARDO 6/19/2025 32.00 - - 0.37 6.77
Soc. Generale Put 26 LDO 19.06.2025   Put LEONARDO 6/19/2025 26.00 - - 0.38 -6.16
Soc. Generale Put 22 LDO 19.06.2025   Put LEONARDO 6/19/2025 22.00 - - 0.43 -6.78
Soc. Generale Call 26 LDO 19.06.2025   Call LEONARDO 6/19/2025 26.00 - - 0.38 4.57
Soc. Generale Call 30 LDO 19.06.2025   Call LEONARDO 6/19/2025 30.00 - - 0.37 5.94
Soc. Generale Call 24 LDO 19.06.2025   Call LEONARDO 6/19/2025 24.00 - - 0.41 3.78
Soc. Generale Call 25 LDO 19.06.2025   Call LEONARDO 6/19/2025 25.00 - - 0.40 4.13
Soc. Generale Put 25 LDO 19.06.2025   Put LEONARDO 6/19/2025 25.00 - - 0.39 -6.26
Soc. Generale Put 20 LDO 19.06.2025   Put LEONARDO 6/19/2025 20.00 - - 0.46 -6.88
* Too many results found, please restrict the search by using the filter options.