Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 16.00 0.260 - 0.17 22.64
BVT Put 11 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 11.00 - - 0.53 -11.18
BVT Put 16.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 16.50 1.00 1.20 0.24 -9.52
Morgan Stanley Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.50 0.052 - 0.22 26.17
Morgan Stanley Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 0.035 - 0.24 25.19
BVT Put 11 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 11.00 - - 0.53 -11.18
BVT Put 16.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 16.50 1.000 1.200 0.24 -9.52
Morgan Stanley Call 19.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 19.50 0.020 - 0.34 19.16
Morgan Stanley Call 20 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 20.00 0.020 - 0.36 17.87
BVT Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.00 1.000 1.230 0.40 7.67
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 16.50 0.218 0.310 0.28 14.90
Morgan Stanley Call 21.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 21.50 0.018 - 0.45 15.14
Morgan Stanley Call 22 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 22.00 0.018 - 0.47 14.47
BVT Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.00 0.990 1.220 0.40 7.67
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 16.50 0.216 0.310 0.28 14.90
BVT Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 0.029 0.042 0.25 24.08
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.00 0.119 0.164 0.26 18.33
BVT Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 0.029 0.042 0.25 24.08
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.00 0.117 0.161 0.26 18.33
BVT Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 13.00 2.82 3.08 0.68 3.92
Morgan Stanley Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 14.00 1.81 - 0.29 7.64
BVT Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 13.00 2.810 3.070 0.68 3.92
Morgan Stanley Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.50 0.060 - 0.23 24.30
Morgan Stanley Call 21.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 21.50 0.013 - 0.45 15.14
UC WAR. CALL 04/25 GZF   Call ENGIE S.A. INH. ... 4/16/2025 16.00 0.4500 0.4800 0.24 12.68
UC WAR. CALL 04/25 GZF   Call ENGIE S.A. INH. ... 4/16/2025 16.50 0.2700 0.3000 0.23 14.76
UC WAR. CALL 04/25 GZF   Call ENGIE S.A. INH. ... 4/16/2025 15.50 0.7000 0.7300 0.25 10.69
UC WAR. CALL 04/25 GZF   Call ENGIE S.A. INH. ... 4/16/2025 17.00 0.1600 0.1900 0.23 16.43
UniCredit Call 16 GZF 16.04.2025   Call ENGIE S.A. INH. ... 4/16/2025 16.00 0.450 0.480 0.24 12.68
UniCredit Call 16.5 GZF 16.04.2025   Call ENGIE S.A. INH. ... 4/16/2025 16.50 0.270 0.300 0.23 14.76
* Too many results found, please restrict the search by using the filter options.