X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 35.00 - - - -
Morgan Stanley Call 42 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 42.00 - - 0.41 5.54
Morgan Stanley Call 43 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 43.00 - - 0.41 5.88
Morgan Stanley Call 44 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 44.00 - - 0.39 6.46
Morgan Stanley Call 41 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 41.00 - - 0.42 5.15
Morgan Stanley Call 37 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 37.00 - - 0.49 3.88
Morgan Stanley Call 32.5 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 32.50 - - - -
BNP Paribas Call 55 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 55.00 - - 0.40 10.65
BNP Paribas Call 55 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 55.00 0.042 0.075 0.40 10.65
BNP Paribas Call 52 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 52.00 - - 0.38 10.04
BNP Paribas Call 52 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 52.00 0.084 0.120 0.38 10.04
BNP Paribas Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 50.00 - - 0.39 8.84
BNP Paribas Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 50.00 0.130 0.160 0.39 8.84
BNP Paribas Call 48 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 48.00 - - 0.39 7.96
BNP Paribas Call 48 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 48.00 0.200 0.230 0.39 7.96
BNP Paribas Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 45.00 - - 0.42 6.49
BNP Paribas Call 45 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 45.00 0.350 0.380 0.42 6.49
BNP Paribas Call 42 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 42.00 - - 0.46 5.18
BNP Paribas Call 42 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 42.00 0.550 0.580 0.46 5.18
BNP Paribas Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 40.00 - - 0.49 4.53
BNP Paribas Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 40.00 0.700 0.740 0.49 4.53
Morgan Stanley Call 36 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 36.00 - - 0.50 3.65
Morgan Stanley Call 38 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 38.00 - - 0.47 4.14
Morgan Stanley Call 39 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 39.00 - - 0.45 4.46
Morgan Stanley Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 40.00 - - 0.45 4.72
Morgan Stanley Call 35 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 35.00 - - 0.54 3.38
Morgan Stanley Call 30 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 30.00 - - - -
Morgan Stanley Call 32.5 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 32.50 - - - -
Morgan Stanley Call 35 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 35.00 - - - -
Morgan Stanley Call 37.5 RNL 21.03.2025   Call RENAULT INH. EO... 3/21/2025 37.50 - - - -
* Too many results found, please restrict the search by using the filter options.